Neuros Historical Data

NEUROS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0242
-1.07%
$2.42 million $102,026
Aug 21, 2024 $0.0243
+6.33%
$2.43 million $109,236
Aug 20, 2024 $0.0229
-0.17%
$2.29 million $105,157
Aug 19, 2024 $0.0231
+14.59%
$2.31 million $104,178
Aug 18, 2024 $0.02
+0.25%
$2 million $108,272
Aug 17, 2024 $0.0199
-0.10%
$1.99 million $111,416
Aug 16, 2024 $0.0201
-12.57%
$2.01 million $112,261
Aug 15, 2024 $0.023
+8.73%
$2.3 million $112,892
Aug 14, 2024 $0.0213
+14.09%
$2.13 million $112,619
Aug 13, 2024 $0.0187
+17.30%
$1.87 million $114,464
Aug 12, 2024 $0.016
+1.14%
$1.6 million $113,340
Aug 11, 2024 $0.0157
+0.06%
$1.57 million $107,790
Aug 10, 2024 $0.0158
+2.14%
$1.58 million $104,532
Aug 9, 2024 $0.0153
+1.60%
$1.53 million $108,978
Aug 8, 2024 $0.015
+6.97%
$1.5 million $111,498
Aug 7, 2024 $0.0141
-4.22%
$1.41 million $109,893
Aug 6, 2024 $0.0148
+2.14%
$1.48 million $110,224
Jul 29, 2024 $0.0237
-7.86%
$-- $97,382
Jul 28, 2024 $0.0256
+1.79%
$2.56 million $97,851
Jul 27, 2024 $0.0252
-4.86%
$2.52 million $32,523
Jul 26, 2024 $0.0265
+5.83%
$2.65 million $57,691
Jul 25, 2024 $0.025
-2.91%
$2.5 million $80,001
Jul 24, 2024 $0.0258
-1.49%
$2.58 million $100,547
Jul 23, 2024 $0.0261
-3.61%
$2.61 million $105,361
Jul 22, 2024 $0.027
-10.56%
$2.7 million $104,078
Jul 21, 2024 $0.0304
+0.16%
$3.04 million $111,032
Jul 20, 2024 $0.0301
-1.86%
$3.01 million $42,558
Jul 19, 2024 $0.0307
+0.72%
$3.07 million $115,295
Jul 18, 2024 $0.0305
-3.97%
$3.05 million $107,399
Jul 17, 2024 $0.0318
+0.76%
$3.18 million $116,543
Jul 16, 2024 $0.0314
+1.82%
$3.14 million $122,953
Jul 15, 2024 $0.0308
+30.17%
$3.08 million $132,667
Jul 14, 2024 $0.0239
+1.53%
$2.39 million $107,414
Jul 13, 2024 $0.0234
-2.83%
$2.34 million $110,320
Jul 12, 2024 $0.0242
+3.20%
$2.42 million $109,691
Jul 11, 2024 $0.0238
-3.13%
$2.38 million $105,631
Jul 10, 2024 $0.0246
+5.27%
$2.46 million $112,255
Jul 9, 2024 $0.0234
+1.39%
$2.34 million $112,900
Jul 8, 2024 $0.023
+5.31%
$2.3 million $117,486
Jul 7, 2024 $0.0218
-14.05%
$2.18 million $108,484
Jul 6, 2024 $0.0252
+8.30%
$2.52 million $121,845
Jul 5, 2024 $0.0233
+2.32%
$2.33 million $120,104
Jul 4, 2024 $0.0231
-12.04%
$2.31 million $120,001
Jul 3, 2024 $0.026
-10.51%
$2.6 million $105,087
Jul 2, 2024 $0.0292
-0.68%
$2.92 million $111,204
Jul 1, 2024 $0.0296
+19.41%
$2.93 million $125,585
Jun 30, 2024 $0.025
+6.88%
$2.5 million $113,724
Jun 29, 2024 $0.0233
-3.47%
$2.33 million $111,008
Jun 28, 2024 $0.0242
+0.08%
$2.42 million $108,232
Jun 27, 2024 $0.0241
+6.12%
$2.41 million $54,340