Neuros Historical Data

NEUROS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0391
+126.76%
$ 3.91 million $ 72,413
Oct 10, 2024 $ 0.0172
-4.38%
$ 1.72 million $ 96,247
Oct 9, 2024 $ 0.018
-6.93%
$ 1.8 million $ 85,322
Oct 8, 2024 $ 0.0193
+5.23%
$ 1.93 million $ 96,664
Oct 7, 2024 $ 0.0183
+4.40%
$ 1.83 million $ 107,871
Oct 6, 2024 $ 0.0174
-4.39%
$ 1.74 million $ 94,254
Oct 5, 2024 $ 0.0183
-0.44%
$ 1.83 million $ 90,703
Oct 4, 2024 $ 0.0182
-2.46%
$ 1.82 million $ 99,420
Oct 3, 2024 $ 0.0185
+8.21%
$ 1.84 million $ 103,089
Oct 2, 2024 $ 0.0169
-2.65%
$ 1.69 million $ 100,434
Oct 1, 2024 $ 0.0171
-2.62%
$ 1.71 million $ 104,738
Sep 30, 2024 $ 0.0175
-10.53%
$ 1.75 million $ 99,363
Sep 29, 2024 $ 0.0194
+1.62%
$ 1.94 million $ 97,884
Sep 28, 2024 $ 0.0195
-6.96%
$ 1.95 million $ 107,470
Sep 27, 2024 $ 0.0209
+11.21%
$ 2.09 million $ 131,204
Sep 26, 2024 $ 0.0191
+10.54%
$ 1.91 million $ 125,050
Sep 25, 2024 $ 0.0174
+5.51%
$ 1.74 million $ 102,147
Sep 24, 2024 $ 0.0167
+7.39%
$ 1.67 million $ 110,041
Sep 23, 2024 $ 0.0157
+3.49%
$ 1.57 million $ 108,488
Sep 22, 2024 $ 0.015
-1.31%
$ 1.5 million $ 100,027
Sep 21, 2024 $ 0.0154
-3.09%
$ 1.54 million $ 103,702
Sep 20, 2024 $ 0.0157
+0.38%
$ 1.57 million $ 110,968
Sep 19, 2024 $ 0.0157
+6.15%
$ 1.57 million $ 114,899
Sep 18, 2024 $ 0.0147
+2.79%
$ 1.47 million $ 110,015
Sep 17, 2024 $ 0.0143
+11.78%
$ 1.43 million $ 108,926
Sep 16, 2024 $ 0.013
-9.07%
$ 1.3 million $ 109,856
Sep 15, 2024 $ 0.0144
-13.67%
$ 1.44 million $ 109,952
Sep 14, 2024 $ 0.0166
-1.60%
$ 1.66 million $ 81,347
Sep 13, 2024 $ 0.0168
+4.22%
$ 1.68 million $ 71,575
Sep 12, 2024 $ 0.016
-6.10%
$ 1.6 million $ 107,661
Sep 11, 2024 $ 0.017
+2.17%
$ 1.7 million $ 108,331
Sep 10, 2024 $ 0.0165
-8.63%
$ 1.65 million $ 71,344
Sep 9, 2024 $ 0.018
+11.72%
$ 1.8 million $ 76,573
Sep 8, 2024 $ 0.0162
+2.08%
$ 1.62 million $ 53,658
Sep 7, 2024 $ 0.0158
-1.19%
$ 1.58 million $ 80,980
Sep 6, 2024 $ 0.0158
-4.41%
$ 1.58 million $ 93,897
Sep 5, 2024 $ 0.0168
+1.82%
$ 1.68 million $ 94,509
Sep 4, 2024 $ 0.0165
-6.95%
$ 1.65 million $ 102,968
Sep 3, 2024 $ 0.0177
-5.05%
$ 1.77 million $ 96,699
Sep 2, 2024 $ 0.0187
-4.05%
$ 1.87 million $ 287,412
Sep 1, 2024 $ 0.0196
+8.31%
$ 1.96 million $ 199,767
Aug 31, 2024 $ 0.0182
+1.90%
$ 1.82 million $ 83,714
Aug 30, 2024 $ 0.0179
-6.73%
$ 1.79 million $ 109,037
Aug 29, 2024 $ 0.0192
+0.58%
$ 1.92 million $ 110,299
Aug 28, 2024 $ 0.0192
+5.32%
$ 1.92 million $ 110,207
Aug 27, 2024 $ 0.0181
-2.48%
$ 1.81 million $ 103,529
Aug 26, 2024 $ 0.0186
+0.05%
$ 1.86 million $ 93,097
Aug 25, 2024 $ 0.0186
-3.72%
$ 1.86 million $ 107,954
Aug 24, 2024 $ 0.0194
-15.95%
$ 1.95 million $ 103,450
Aug 23, 2024 $ 0.0231
-4.02%
$ 2.31 million $ 205,090