Neuros Historical Data

NEUROS Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0608
+4.13%
$ 6.08 million $ 115,896
May 6, 2024 $ 0.0583
-8.41%
$ 5.83 million $ 109,541
May 3, 2024 $ 0.0958
+0.56%
$ -- $ 31,089
May 2, 2024 $ 0.0952
+32.46%
$ 9.52 million $ 43,460
May 1, 2024 $ 0.0715
+0.78%
$ 7.19 million $ 34,347
Apr 28, 2024 $ 0.11
+1.22%
$ -- $ 12,052
Apr 27, 2024 $ 0.109
+2.20%
$ 10.91 million $ 44,494
Apr 26, 2024 $ 0.0651
-2.35%
$ -- $ 20,888
Apr 25, 2024 $ 0.0667
+0.18%
$ 6.67 million $ 21,434
Apr 21, 2024 $ 0.0674
+0.96%
$ -- $ 11,525
Apr 20, 2024 $ 0.0667
+1.57%
$ 6.67 million $ 11,413
Apr 18, 2024 $ 0.0656
+2.62%
$ 6.56 million $ 38,923
Apr 17, 2024 $ 0.064
-1.64%
$ 6.4 million $ 37,931
Apr 14, 2024 $ 0.0579
-0.38%
$ 5.79 million $ 79,705
Apr 13, 2024 $ 0.0583
+5.33%
$ 5.83 million $ 80,641
Apr 12, 2024 $ 0.0638
+1.49%
$ -- $ 11,547
Apr 11, 2024 $ 0.0628
+0.26%
$ 6.28 million $ 11,386
Apr 1, 2024 $ 0.107
-4.83%
$ 10.67 million $ 36,946
Mar 31, 2024 $ 0.112
+0.14%
$ 11.21 million $ 38,818
Mar 29, 2024 $ 0.112
+4.79%
$ 11.22 million $ 11,260
Mar 28, 2024 $ 0.107
-5.72%
$ 10.71 million $ 46,221
Mar 27, 2024 $ 0.114
-1.50%
$ 11.37 million $ 9,968
Mar 26, 2024 $ 0.139
+0.00%
$ -- $ 29,447
Mar 25, 2024 $ 0.139
-0.86%
$ 13.89 million $ 29,453
Mar 24, 2024 $ 0.14
+22.57%
$ 14.02 million $ 122,560
Mar 22, 2024 $ 0.142
+4.91%
$ -- $ 14,354
Mar 21, 2024 $ 0.135
+0.86%
$ 13.54 million $ 13,694
Mar 17, 2024 $ 0.617
-0.56%
$ -- $ 1.84 million
Mar 16, 2024 $ 0.62
+444.27%
$ 62.01 million $ 2.38 million
Mar 15, 2024 $ 0.113
+10.02%
$ 11.29 million $ 13,978
Mar 14, 2024 $ 0.103
-20.06%
$ 10.26 million $ 63,752
Mar 13, 2024 $ 0.128
+8.52%
$ 12.77 million $ 97,250
Mar 12, 2024 $ 0.133
+29.37%
$ 13.34 million $ 39,518
Mar 11, 2024 $ 0.103
-29.47%
$ 10.32 million $ 63,291
Mar 10, 2024 $ 0.146
+6.16%
$ 14.62 million $ 100,957
Mar 9, 2024 $ 0.138
-0.89%
$ 13.78 million $ 168,868
Mar 8, 2024 $ 0.139
-17.72%
$ 13.87 million $ 128,658
Mar 7, 2024 $ 0.168
+36.09%
$ 16.84 million $ 434,366
Feb 28, 2024 $ 0.0467
+3.42%
$ 4.67 million $ 25,903
Feb 27, 2024 $ 0.0451
+0.00%
$ 4.51 million $ 25,094
Feb 26, 2024 $ 0.0524
-0.84%
$ -- $ 37,379
Feb 25, 2024 $ 0.0529
+11.72%
$ 5.29 million $ 64,032
Dec 15, 2023 $ 0.0548
-2.79%
$ -- $ 24,689
Dec 14, 2023 $ 0.0563
+0.19%
$ 5.63 million $ 25,364
Jul 9, 2023 $ 0.0279
-0.41%
$ -- $ 16,735
Jul 8, 2023 $ 0.028
-0.34%
$ 2.8 million $ 16,794
Jun 8, 2023 $ 0.0495
+2.14%
$ -- $ 17,905
Jun 7, 2023 $ 0.0484
+0.15%
$ 4.84 million $ 16,569
Jun 6, 2023 $ 0.0485
-10.92%
$ 4.85 million $ 17,586
Jun 5, 2023 $ 0.0544
-3.63%
$ 5.44 million $ 16,582