Neuros Historical Data

NEUROS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0566
-8.64%
$ 5.66 million $ 17,465
Jun 3, 2023 $ 0.062
+0.52%
$ 6.2 million $ 18,841
Jun 2, 2023 $ 0.0617
-0.39%
$ 6.17 million $ 17,008
Jun 1, 2023 $ 0.0619
+3.48%
$ 6.19 million $ 16,992
May 31, 2023 $ 0.0598
+8.70%
$ 5.98 million $ 17,727
May 30, 2023 $ 0.0549
-11.98%
$ 5.49 million $ 17,822
May 29, 2023 $ 0.0623
+11.72%
$ 6.23 million $ 17,188
May 28, 2023 $ 0.0557
-7.14%
$ 5.57 million $ 16,073
May 27, 2023 $ 0.06
+10.33%
$ 6 million $ 16,969
May 26, 2023 $ 0.0542
-3.15%
$ 5.42 million $ 16,743
May 25, 2023 $ 0.056
-21.68%
$ 5.6 million $ 37,197
May 24, 2023 $ 0.0717
+20.44%
$ 7.17 million $ 19,096
May 23, 2023 $ 0.0595
-12.47%
$ 5.95 million $ 17,059
May 22, 2023 $ 0.0682
-1.09%
$ 6.82 million $ 17,176
May 21, 2023 $ 0.0691
-5.68%
$ 6.91 million $ 16,244
May 20, 2023 $ 0.0736
+1.82%
$ 7.36 million $ 19,178
May 19, 2023 $ 0.0723
+14.80%
$ 7.23 million $ 17,660
May 18, 2023 $ 0.069
+1.20%
$ 6.9 million $ 17,637
May 17, 2023 $ 0.0682
-0.72%
$ 6.82 million $ 18,211
May 16, 2023 $ 0.0687
+4.45%
$ 6.87 million $ 18,818
May 15, 2023 $ 0.0656
-15.06%
$ 6.56 million $ 17,739
May 14, 2023 $ 0.0771
+9.98%
$ 7.71 million $ 18,152
May 13, 2023 $ 0.0701
+25.51%
$ 7.01 million $ 44,496
May 12, 2023 $ 0.0558
+5.70%
$ 5.58 million $ 17,861
May 11, 2023 $ 0.0528
-9.29%
$ 5.28 million $ 17,836
May 10, 2023 $ 0.0581
+0.59%
$ 5.81 million $ 18,093
May 9, 2023 $ 0.0579
-12.07%
$ 5.79 million $ 19,204
May 8, 2023 $ 0.0657
-2.61%
$ 6.57 million $ 18,222
May 7, 2023 $ 0.0676
-14.91%
$ 6.76 million $ 17,141
May 6, 2023 $ 0.0795
+4.70%
$ 7.95 million $ 17,995
May 5, 2023 $ 0.0759
-5.29%
$ 7.59 million $ 17,045
Download