Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Historical Data

SPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅201
+0.00%
$188 $0
Yesterday $0.0₅205
+0.00%
$-- $0.1
Sep 25, 2026 $0.0₅205
+3.73%
$-- $0
Sep 22, 2026 $0.0₅198
+0.00%
$-- $0
Sep 21, 2026 $0.0₅205
+5.32%
$192 $0
Sep 20, 2026 $0.0₅193
+1.93%
$180 $0.1
Sep 19, 2026 $0.0₅193
-0.75%
$-- $1
Sep 18, 2026 $0.0₅2
+7.54%
$187 $1
Sep 17, 2026 $0.0₅185
-0.42%
$173 $0
Sep 15, 2026 $0.0₅18
-1.50%
$-- $0.1
Sep 14, 2026 $0.0₅187
+3.42%
$-- $0.1
Sep 13, 2026 $0.0₅185
+0.54%
$173 $0.1
Sep 11, 2026 $0.0₅184
+1.88%
$172 $0
Sep 10, 2026 $0.0₅18
-0.03%
$-- $0
Sep 9, 2026 $0.0₅183
-3.10%
$171 $0
Sep 8, 2026 $0.0₅189
+0.92%
$-- $0
Sep 7, 2026 $0.0₅187
-1.21%
$-- $0
Sep 6, 2026 $0.0₅189
-0.05%
$-- $0
Sep 5, 2026 $0.0₅188
+1.61%
$176 $0.1
Sep 4, 2026 $0.0₅183
-2.28%
$-- $0
Sep 3, 2026 $0.0₅19
+3.92%
$178 $0
Sep 2, 2026 $0.0₅182
-0.38%
$-- $0
Sep 1, 2026 $0.0₅18
-3.49%
$168 $0
Aug 31, 2026 $0.0₅185
+0.42%
$-- $0
Aug 30, 2026 $0.0₅181
-3.79%
$169 $0
Aug 29, 2026 $0.0₅188
+2.21%
$176 $0
Aug 28, 2026 $0.0₅188
-1.36%
$-- $0
Aug 27, 2026 $0.0₅19
+0.24%
$177 $1
Aug 26, 2026 $0.0₅187
+2.04%
$175 $0.1
Aug 25, 2026 $0.0₅182
-1.54%
$-- $1
Aug 24, 2026 $0.0₅184
+2.10%
$173 $0
Aug 23, 2026 $0.0₅181
-0.52%
$-- $0
Aug 22, 2026 $0.0₅179
-1.88%
$-- $1
Aug 21, 2026 $0.0₅18
+3.18%
$168 $0
Aug 20, 2026 $0.0₅173
+3.75%
$-- $1
Aug 19, 2026 $0.0₅167
+2.98%
$157 $1
Aug 14, 2026 $0.0₅16
+0.50%
$-- $0
Aug 13, 2026 $0.0₅161
-0.10%
$-- $0
Aug 12, 2026 $0.0₅162
+0.32%
$-- $0.1
Aug 11, 2026 $0.0₅161
+2.10%
$150 $0
Aug 10, 2026 $0.0₅161
+0.52%
$151 $0.1
Aug 9, 2026 $0.0₅162
+0.39%
$-- $0
Aug 8, 2026 $0.0₅161
+1.86%
$-- $0.1
Aug 7, 2026 $0.0₅157
+1.59%
$-- $0.1
Aug 6, 2026 $0.0₅154
-0.23%
$144 $0
Aug 5, 2026 $0.0₅158
+0.50%
$-- $0
Aug 4, 2026 $0.0₅157
+0.38%
$-- $0
Aug 2, 2026 $0.0₅157
+0.00%
$-- $0.1
Jul 27, 2026 $0.0₅156
-3.31%
$146 $0
Jul 23, 2026 $0.0₅159
-1.10%
$-- $0
Download