Jen-Hsun Huang Historical Data

JHH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈906
-31.09%
$ -- $ 4,795
Mar 2026 $ 0.0₇184
+45.15%
$ -- $ 16,993
Feb 2026 $ 0.0₇122
+6.79%
$ -- $ 16,636
Jan 2026 $ 0.0₇144
-29.77%
$ 115,993 $ 3,964
Dec 2025 $ 0.0₇139
+40.71%
$ -- $ 11,604
Nov 2025 $ 0.0₇119
-29.62%
$ -- $ 20,416
Oct 2025 $ 0.0₇166
-20.57%
$ 164,505 $ 34,789
Sep 2025 $ 0.0₇655
+67.52%
$ 287,285 $ 40,225
Aug 2025 $ 0.0₇448
+49.58%
$ 369,451 $ 387,297
Jul 2025 $ 0.0₇402
+27.62%
$ 296,799 $ 134,659
Jun 2025 $ 0.0₇315
-59.92%
$ 312,163 $ 111,213
May 2025 $ 0.0₇975
-4.51%
$ 778,922 $ 2,027
Apr 2025 $ 0.0₆102
-53.59%
$ 1.01 million $ 2,642
Mar 2025 $ 0.0₆265
+251.06%
$ 2.63 million $ 50,374
Feb 2025 $ 0.0₇756
-65.19%
$ 749,194 $ 164,838
Jan 2025 $ 0.0₆251
-34.89%
$ 2.15 million $ 503,751
Dec 2024 $ 0.0₆396
-66.96%
$ 3.83 million $ 2.9 million
Nov 2024 $ 0.0₅104
-54.27%
$ 11.89 million $ 16.57 million
Oct 2024 $ 0.0₅28
-67.73%
$ 21.67 million $ 40.39 million
Sep 2024 $ 0.0₅868
+1,056.51%
$ 86.79 million $ 15.58 million
Aug 2024 $ 0.0₆75
+21.38%
$ 7.5 million $ 253,574
Download