Jen-Hsun Huang Historical Data

JHH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈492
+0.00%
$ 48,765 $ 2
Jul 12, 2026 $ 0.0₈492
-1.56%
$ -- $ 98
Jul 11, 2026 $ 0.0₈508
-0.03%
$ -- $ 27
Jul 10, 2026 $ 0.0₈509
-0.27%
$ 50,414 $ 27
Jul 9, 2026 $ 0.0₈51
-2.35%
$ 50,564 $ 144
Jul 8, 2026 $ 0.0₈521
-1.12%
$ 51,613 $ 26
Jul 7, 2026 $ 0.0₈544
-0.69%
$ 53,952 $ 7
Jul 6, 2026 $ 0.0₈552
+2.77%
$ 54,649 $ 363
Jul 5, 2026 $ 0.0₈537
-1.63%
$ 53,197 $ 74
Jul 4, 2026 $ 0.0₈546
-1.64%
$ 54,074 $ 128
Jul 3, 2026 $ 0.0₈551
+1.75%
$ 54,631 $ 4
Jul 2, 2026 $ 0.0₈539
+5.03%
$ -- $ 165
Jul 1, 2026 $ 0.0₈521
+8.46%
$ 51,658 $ 137
Jun 30, 2026 $ 0.0₈486
+1.84%
$ -- $ 404
Jun 27, 2026 $ 0.0₈442
-0.37%
$ -- $ 38
Jun 26, 2026 $ 0.0₈444
+5.79%
$ 43,969 $ 2,974
Jun 18, 2026 $ 0.0₈417
+0.00%
$ 41,366 $ 2
May 26, 2026 $ 0.0₈492
+0.00%
$ 48,710 $ 31
May 16, 2026 $ 0.0₈574
-3.29%
$ 56,887 $ 242
May 12, 2026 $ 0.0₈767
+0.00%
$ -- $ 24
May 10, 2026 $ 0.0₈775
+3.93%
$ 76,747 $ 1,581
May 1, 2026 $ 0.0₈887
+0.00%
$ 87,905 $ 9
Apr 25, 2026 $ 0.0₈906
-1.21%
$ 89,760 $ 684
Apr 24, 2026 $ 0.0₇106
-1.46%
$ -- $ 713
Apr 23, 2026 $ 0.0₇107
-1.84%
$ 105,728 $ 1,190
Apr 22, 2026 $ 0.0₇13
+0.00%
$ -- $ 669
Apr 19, 2026 $ 0.0₇116
+0.00%
$ -- $ 378
Apr 6, 2026 $ 0.0₇136
+1.02%
$ -- $ 402
Apr 5, 2026 $ 0.0₇134
+2.06%
$ 132,943 $ 759
Mar 17, 2026 $ 0.0₇184
-0.18%
$ 182,090 $ 763
Mar 14, 2026 $ 0.0₇176
+7.28%
$ 174,760 $ 930
Mar 13, 2026 $ 0.0₇165
-19.20%
$ 163,044 $ 8,067
Mar 12, 2026 $ 0.0₇12
-1.43%
$ -- $ 31
Mar 11, 2026 $ 0.0₇121
+0.91%
$ 120,148 $ 1,688
Mar 8, 2026 $ 0.0₇124
-3.81%
$ -- $ 570
Mar 7, 2026 $ 0.0₇128
+4.31%
$ 127,321 $ 1,812
Mar 5, 2026 $ 0.0₇111
+0.31%
$ -- $ 420
Mar 4, 2026 $ 0.0₇111
+6.78%
$ 110,100 $ 2,659
Mar 3, 2026 $ 0.0₇127
+0.00%
$ -- $ 53
Feb 28, 2026 $ 0.0₇122
-1.98%
$ -- $ 104
Feb 27, 2026 $ 0.0₇124
-0.01%
$ 122,720 $ 2,869
Feb 26, 2026 $ 0.0₇105
+4.30%
$ 104,099 $ 889
Feb 25, 2026 $ 0.0₇103
-20.15%
$ 102,286 $ 6,925
Feb 23, 2026 $ 0.0₇113
+0.00%
$ 112,292 $ 8
Feb 22, 2026 $ 0.0₇124
+0.02%
$ -- $ 71
Feb 21, 2026 $ 0.0₇126
+2.02%
$ 124,682 $ 72
Feb 20, 2026 $ 0.0₇123
+0.00%
$ 121,985 $ 3,925
Feb 15, 2026 $ 0.0₇131
+0.00%
$ -- $ 18
Feb 12, 2026 $ 0.0₇112
-1.51%
$ 110,649 $ 1,499
Feb 4, 2026 $ 0.0₇11
+0.00%
$ -- $ 32
Download