Jen-Hsun Huang Historical Data

JHH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈906
-30.28%
$ -- $ 3,255
Apr 6 $ 0.0₇136
+1.02%
$ -- $ 402
Mar 16 $ 0.0₇184
-0.18%
$ -- $ 763
Mar 9 $ 0.0₇176
+46.78%
$ -- $ 10,716
Mar 2 $ 0.0₇128
+1.49%
$ -- $ 4,945
Feb 23 $ 0.0₇122
+7.60%
$ -- $ 10,796
Feb 16 $ 0.0₇126
+2.21%
$ -- $ 3,996
Feb 9 $ 0.0₇112
-1.51%
$ -- $ 1,499
Feb 2 $ 0.0₇11
-3.73%
$ -- $ 256
Jan 26 $ 0.0₇117
-18.68%
$ -- $ 113
Jan 5 $ 0.0₇205
+0.00%
$ -- $ 3,910
Dec 29 $ 0.0₇139
+0.00%
$ -- $ 337
Dec 22 $ 0.0₇119
-13.66%
$ -- $ 6,487
Dec 15 $ 0.0₈965
-2.94%
$ -- $ 2,278
Dec 1 $ 0.0₈967
-1.86%
$ -- $ 607
Nov 17 $ 0.0₇107
-7.06%
$ 118,341 $ 8,094
Nov 10 $ 0.0₇12
-20.24%
$ -- $ 7,428
Nov 3 $ 0.0₇155
+29.46%
$ -- $ 2,424
Oct 27 $ 0.0₇12
-35.08%
$ 118,919 $ 1,497
Oct 20 $ 0.0₇148
-18.19%
$ 175,997 $ 286
Oct 13 $ 0.0₇18
-29.65%
$ 179,279 $ 8,251
Oct 6 $ 0.0₇182
-34.64%
$ 223,406 $ 13,183
Sep 29 $ 0.0₇3
-23.08%
$ 274,250 $ 225,640
Sep 22 $ 0.0₇19
-31.65%
$ 386,488 $ 7,034
Sep 15 $ 0.0₇201
-37.33%
$ 275,497 $ 19,168
Sep 8 $ 0.0₇31
-26.10%
$ 317,646 $ 3,766
Sep 1 $ 0.0₇299
-23.54%
$ 415,227 $ 4,003
Aug 25 $ 0.0₇448
+14.87%
$ 369,451 $ 26,482
Aug 18 $ 0.0₇455
-6.49%
$ 437,422 $ 21,525
Aug 11 $ 0.0₇389
-53.69%
$ 385,535 $ 19,948
Aug 4 $ 0.0₇84
+96.72%
$ 832,436 $ 160,672
Jul 28 $ 0.0₇606
+57.97%
$ 424,870 $ 141,188
Jul 21 $ 0.0₇28
-31.20%
$ 472,701 $ 67,759
Jul 14 $ 0.0₇2
-28.06%
$ 202,163 $ 106
Jul 7 $ 0.0₇278
-18.71%
$ 275,497 $ 16,671
Jun 30 $ 0.0₇314
-0.35%
$ 339,822 $ 30,692
Jun 23 $ 0.0₇353
+12.06%
$ 312,163 $ 19,384
Jun 16 $ 0.0₇291
-11.81%
$ 264,047 $ 15,853
Jun 9 $ 0.0₇407
-30.96%
$ 427,675 $ 65,047
Jun 2 $ 0.0₇953
+25.89%
$ 944,418 $ 888
May 26 $ 0.0₇757
-24.30%
$ 750,183 $ 399
May 19 $ 0.0₆107
+29.40%
$ 990,995 $ 156
May 12 $ 0.0₇772
-3.42%
$ 822,526 $ 587
May 5 $ 0.0₇669
-48.37%
$ 792,394 $ 815
Apr 28 $ 0.0₆1
-40.12%
$ 1.28 million $ 545
Apr 21 $ 0.0₆167
+64.86%
$ 1.65 million $ 1,815
Apr 14 $ 0.0₆101
-42.80%
$ 1 million $ 9
Apr 7 $ 0.0₆177
-36.32%
$ 1.76 million $ 254
Mar 31 $ 0.0₆302
+13.94%
$ 2.76 million $ 48,037
Mar 24 $ 0.0₆265
+253.40%
$ 2.63 million $ 1,085
Download