Jen-Hsun Huang Historical Data

JHH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0₇321
+16.15%
$ 317,646 $ 3,401
Sep 13, 2025 $ 0.0₇31
+12.18%
$ 306,839 $ 773
Sep 12, 2025 $ 0.0₇276
+0.00%
$ 273,515 $ 10
Sep 11, 2025 $ 0.0₇298
+7.92%
$ 295,177 $ 1,794
Sep 10, 2025 $ 0.0₇276
+0.00%
$ 273,515 $ 10
Sep 9, 2025 $ 0.0₇299
+8.21%
$ 295,968 $ 1,176
Sep 8, 2025 $ 0.0₇419
+0.00%
$ 415,227 $ 2
Sep 7, 2025 $ 0.0₇419
+54.61%
$ 415,227 $ 2
Sep 6, 2025 $ 0.0₇299
+10.31%
$ 296,257 $ 3,875
Sep 5, 2025 $ 0.0₇271
-30.69%
$ 268,560 $ 128
Sep 4, 2025 $ 0.0₇391
+0.00%
$ 387,479 $ 0
Sep 3, 2025 $ 0.0₇391
+0.00%
$ 387,479 $ 0
Sep 2, 2025 $ 0.0₇391
+0.00%
$ 387,479 $ 0
Sep 1, 2025 $ 0.0₇391
+0.00%
$ 387,479 $ 0
Aug 31, 2025 $ 0.0₇391
-12.72%
$ 369,451 $ 2,004
Aug 30, 2025 $ 0.0₇448
+0.00%
$ 443,966 $ 2
Aug 29, 2025 $ 0.0₇448
+0.00%
$ 443,966 $ 2
Aug 28, 2025 $ 0.0₇448
+6.18%
$ 443,966 $ 2,992
Aug 27, 2025 $ 0.0₇432
+10.48%
$ 443,966 $ 9,370
Aug 26, 2025 $ 0.0₇391
+0.00%
$ 419,718 $ 9,577
Aug 25, 2025 $ 0.0₇342
-12.22%
$ 387,479 $ 4,538
Aug 24, 2025 $ 0.0₇441
+13.18%
$ 437,422 $ 5,637
Aug 23, 2025 $ 0.0₇455
+4.54%
$ 386,488 $ 3,227
Aug 22, 2025 $ 0.0₇438
+14.75%
$ 433,821 $ 3,189
Aug 21, 2025 $ 0.0₇39
+0.00%
$ 378,066 $ 8,569
Aug 20, 2025 $ 0.0₇39
+2.05%
$ 386,488 $ 1,766
Aug 19, 2025 $ 0.0₇39
+0.00%
$ 378,725 $ 4,772
Aug 18, 2025 $ 0.0₇487
+0.00%
$ 482,615 $ 3
Aug 17, 2025 $ 0.0₇389
-19.95%
$ 385,535 $ 3,373
Aug 16, 2025 $ 0.0₇486
+0.00%
$ 481,624 $ 2
Aug 15, 2025 $ 0.0₇486
+0.00%
$ 481,624 $ 3
Aug 14, 2025 $ 0.0₇486
+21.26%
$ 481,624 $ 3
Aug 13, 2025 $ 0.0₇486
+15.07%
$ 481,624 $ 3,512
Aug 12, 2025 $ 0.0₇422
+7.79%
$ 418,565 $ 2,618
Aug 11, 2025 $ 0.0₇441
-47.51%
$ 436,915 $ 10,437
Aug 10, 2025 $ 0.0₇84
+0.00%
$ 832,436 $ 4
Aug 9, 2025 $ 0.0₇84
+51.17%
$ 832,436 $ 7,279
Aug 8, 2025 $ 0.0₇581
+8.69%
$ 575,768 $ 5,953
Aug 7, 2025 $ 0.0₇532
-13.94%
$ 527,281 $ 16,075
Aug 6, 2025 $ 0.0₇607
+29.54%
$ 601,543 $ 33,825
Aug 5, 2025 $ 0.0₇469
+9.33%
$ 464,655 $ 79,625
Aug 4, 2025 $ 0.0₇429
+0.44%
$ 425,031 $ 17,916
Aug 3, 2025 $ 0.0₇462
-27.13%
$ 424,870 $ 25,362
Aug 2, 2025 $ 0.0₇606
-3.74%
$ 628,291 $ 127,521
Aug 1, 2025 $ 0.0₇63
+110.35%
$ 624,327 $ 145
Jul 31, 2025 $ 0.0₇299
-25.50%
$ 296,799 $ 6,160
Jul 30, 2025 $ 0.0₇402
+0.00%
$ 398,380 $ 90
Jul 29, 2025 $ 0.0₇402
+0.00%
$ 398,380 $ 90
Jul 28, 2025 $ 0.0₇367
-4.36%
$ 363,850 $ 7,181
Jul 27, 2025 $ 0.0₇477
+17.20%
$ 472,701 $ 10,588