Jen-Hsun Huang Historical Data

JHH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0₇12
+0.00%
$ 119,064 $ 2,241
Mar 8, 2 PM $ 0.0₇124
+0.00%
$ 122,449 $ 570
Mar 8, 1 PM $ 0.0₇124
-0.70%
$ 122,500 $ 569
Mar 8, 12 PM $ 0.0₇125
-0.44%
$ 123,453 $ 1,474
Mar 8, 11 AM $ 0.0₇127
-1.64%
$ 125,629 $ 1,483
Mar 8, 10 AM $ 0.0₇128
+0.51%
$ 127,224 $ 1,346
Mar 8, 9 AM $ 0.0₇128
+0.22%
$ 126,578 $ 1,335
Mar 8, 8 AM $ 0.0₇128
-0.16%
$ 126,659 $ 1,332
Mar 8, 7 AM $ 0.0₇128
+1.29%
$ 127,025 $ 1,330
Mar 8, 6 AM $ 0.0₇127
-0.19%
$ 125,587 $ 1,321
Mar 8, 5 AM $ 0.0₇127
+0.42%
$ 125,663 $ 1,325
Mar 8, 4 AM $ 0.0₇127
+0.17%
$ 126,255 $ 1,318
Mar 8, 3 AM $ 0.0₇128
+0.26%
$ 126,397 $ 1,320
Mar 8, 2 AM $ 0.0₇128
-0.16%
$ 126,974 $ 1,321
Mar 8, 1 AM $ 0.0₇128
+0.09%
$ 127,186 $ 1,332
Mar 8, 12 AM $ 0.0₇129
+0.22%
$ 127,579 $ 1,331
Mar 7, 11 PM $ 0.0₇128
+0.19%
$ 127,321 $ 1,812
Mar 7, 10 PM $ 0.0₇128
+0.08%
$ 127,258 $ 1,809
Mar 7, 9 PM $ 0.0₇128
+0.60%
$ 127,017 $ 1,810
Mar 7, 8 PM $ 0.0₇123
+0.72%
$ 121,821 $ 1,488
Mar 7, 7 PM $ 0.0₇123
+0.79%
$ 122,325 $ 1,481
Mar 7, 6 PM $ 0.0₇122
-0.67%
$ 121,242 $ 1,398
Mar 5, 12 AM $ 0.0₇111
+0.31%
$ 110,452 $ 420
Mar 4, 11 PM $ 0.0₇111
-1.00%
$ 110,100 $ 2,659
Mar 4, 10 PM $ 0.0₇113
-0.07%
$ 112,025 $ 2,686
Mar 4, 9 PM $ 0.0₇113
-0.59%
$ 112,278 $ 2,708
Mar 4, 8 PM $ 0.0₇114
-0.11%
$ 112,729 $ 2,728
Mar 4, 7 PM $ 0.0₇113
+0.41%
$ 112,172 $ 2,722
Mar 4, 6 PM $ 0.0₇112
+0.24%
$ 111,202 $ 2,694
Mar 4, 5 PM $ 0.0₇111
-0.64%
$ 110,319 $ 2,715
Mar 4, 4 PM $ 0.0₇111
-1.56%
$ -- $ 2,702
Mar 4, 1 PM $ 0.0₇109
+0.00%
$ 107,549 $ 2,606
Mar 4, 12 PM $ 0.0₇109
+0.00%
$ 108,042 $ 2,594
Mar 4, 9 AM $ 0.0₇108
+0.00%
$ 107,389 $ 2,614
Mar 4, 8 AM $ 0.0₇107
+0.63%
$ 105,851 $ 2,586
Mar 4, 7 AM $ 0.0₇105
+0.24%
$ 103,891 $ 2,539
Mar 4, 6 AM $ 0.0₇104
-0.63%
$ 103,100 $ 2,490
Mar 4, 5 AM $ 0.0₇104
+0.27%
$ 103,421 $ 2,479
Mar 4, 4 AM $ 0.0₇104
+0.00%
$ 103,114 $ 2,466
Mar 3, 1 PM $ 0.0₇127
+0.00%
$ 125,447 $ 53
Feb 28, 3 PM $ 0.0₇122
+0.00%
$ 120,824 $ 104
Feb 28, 2 PM $ 0.0₇122
+0.00%
$ 120,824 $ 76
Feb 28, 1 PM $ 0.0₇119
+0.00%
$ 117,854 $ 2,822
Feb 28, 12 PM $ 0.0₇119
-0.72%
$ 118,216 $ 2,811
Feb 28, 11 AM $ 0.0₇12
+0.26%
$ 119,099 $ 2,787
Feb 28, 10 AM $ 0.0₇119
+0.78%
$ 117,870 $ 2,781
Feb 28, 9 AM $ 0.0₇118
+0.08%
$ 117,078 $ 2,751
Feb 28, 8 AM $ 0.0₇119
-0.58%
$ 117,499 $ 2,748
Feb 28, 7 AM $ 0.0₇119
-0.14%
$ 117,453 $ 2,776
Feb 28, 6 AM $ 0.0₇122
-1.22%
$ 120,427 $ 2,763