Jen-Hsun Huang Historical Data

JHH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₇123
+0.28%
$ 121,784 $ 3,964
Feb 21, 7 AM $ 0.0₇123
+0.09%
$ 121,721 $ 3,945
Feb 21, 6 AM $ 0.0₇124
+0.16%
$ 122,434 $ 3,903
Feb 21, 5 AM $ 0.0₇123
+0.14%
$ 122,161 $ 3,923
Feb 21, 4 AM $ 0.0₇123
-0.06%
$ 121,893 $ 3,917
Feb 21, 3 AM $ 0.0₇123
-0.56%
$ 122,007 $ 3,916
Feb 21, 2 AM $ 0.0₇124
+0.24%
$ 122,737 $ 3,940
Feb 21, 1 AM $ 0.0₇123
+0.18%
$ 122,205 $ 3,931
Feb 21, 12 AM $ 0.0₇123
+0.11%
$ 122,339 $ 3,917
Feb 20, 11 PM $ 0.0₇123
+0.00%
$ 121,985 $ 3,925
Feb 15, 8 AM $ 0.0₇131
+0.00%
$ 130,058 $ 18
Feb 12, 10 PM $ 0.0₇112
-0.13%
$ 110,649 $ 1,499
Feb 12, 9 PM $ 0.0₇112
+0.49%
$ 110,670 $ 1,798
Feb 12, 8 PM $ 0.0₇112
-0.03%
$ 110,617 $ 2,717
Feb 12, 7 PM $ 0.0₇113
+0.58%
$ 111,721 $ 3,109
Feb 12, 6 PM $ 0.0₇112
-0.43%
$ 111,932 $ 3,124
Feb 12, 5 PM $ 0.0₇113
-0.39%
$ 112,549 $ 3,142
Feb 12, 4 PM $ 0.0₇114
-1.95%
$ 115,152 $ 3,183
Feb 12, 3 PM $ 0.0₇118
-0.99%
$ 117,613 $ 3,256
Feb 12, 2 PM $ 0.0₇118
-0.38%
$ 117,262 $ 3,293
Feb 12, 1 PM $ 0.0₇118
+0.17%
$ 116,597 $ 3,291
Feb 12, 12 PM $ 0.0₇118
-0.51%
$ 117,709 $ 3,260
Feb 12, 11 AM $ 0.0₇119
-0.19%
$ 117,730 $ 3,298
Feb 12, 10 AM $ 0.0₇118
-0.85%
$ 118,130 $ 3,305
Feb 12, 9 AM $ 0.0₇119
+1.28%
$ 116,195 $ 3,241
Feb 12, 8 AM $ 0.0₇117
-0.75%
$ 117,157 $ 3,195
Feb 12, 7 AM $ 0.0₇118
+0.10%
$ 117,020 $ 3,192
Feb 12, 6 AM $ 0.0₇118
+1.80%
$ 115,198 $ 3,208
Feb 12, 5 AM $ 0.0₇114
-0.55%
$ 112,660 $ 2,920
Feb 12, 4 AM $ 0.0₇114
+0.13%
$ 112,659 $ 2,720
Feb 12, 3 AM $ 0.0₇114
-0.32%
$ 112,650 $ 2,705
Feb 12, 2 AM $ 0.0₇114
+0.32%
$ 112,703 $ 2,702
Feb 4, 7 AM $ 0.0₇11
+0.00%
$ 108,932 $ 32
Feb 3, 9 PM $ 0.0₇114
+0.00%
$ 113,413 $ 159
Feb 2, 12 AM $ 0.0₇113
-0.66%
$ -- $ 65
Jan 31, 11 PM $ 0.0₇117
+0.00%
$ 115,993 $ 58
Jan 31, 1 PM $ 0.0₇13
+0.00%
$ 128,592 $ 14
Jan 28, 12 AM $ 0.0₇144
+0.04%
$ 142,698 $ 54
Jan 6, 8 AM $ 0.0₇205
+0.00%
$ 203,193 $ 3,910
Dec 29, 10 AM $ 0.0₇139
+0.00%
$ 137,430 $ 337
Dec 25, 1 PM $ 0.0₇119
+0.03%
$ 117,552 $ 1,686
Dec 25, 12 PM $ 0.0₇118
-0.17%
$ 117,224 $ 1,975
Dec 25, 11 AM $ 0.0₇118
+0.06%
$ 117,346 $ 1,958
Dec 25, 10 AM $ 0.0₇119
+0.05%
$ 117,756 $ 1,955
Dec 25, 9 AM $ 0.0₇119
+0.16%
$ 117,653 $ 1,964
Dec 25, 6 AM $ 0.0₇124
+0.00%
$ 123,231 $ 1,962
Dec 24, 10 PM $ 0.0₇121
+0.00%
$ 120,111 $ 1,591
Dec 24, 9 AM $ 0.0₇119
+0.00%
$ 117,505 $ 2,019
Dec 24, 6 AM $ 0.0₇12
+0.00%
$ 119,349 $ 2,431
Dec 24, 5 AM $ 0.0₇121
+1.21%
$ 119,434 $ 2,228