Jen-Hsun Huang Historical Data

JHH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0₆101
-62.68%
$ 1 million $ 3
Apr 18, 2025 $ 0.0₆101
+0.00%
$ 997,932 $ 1
Apr 17, 2025 $ 0.0₆101
+0.00%
$ 997,932 $ 1
Apr 16, 2025 $ 0.0₆101
+0.00%
$ 997,932 $ 1
Apr 15, 2025 $ 0.0₆101
-63.75%
$ 997,932 $ 1
Apr 14, 2025 $ 0.0₆278
+56.86%
$ 2.75 million $ 1
Apr 13, 2025 $ 0.0₆177
+0.00%
$ 1.76 million $ 7
Apr 12, 2025 $ 0.0₆177
+0.00%
$ 1.76 million $ 7
Apr 11, 2025 $ 0.0₆177
-34.36%
$ 1.76 million $ 2
Apr 10, 2025 $ 0.0₆27
+0.00%
$ 2.67 million $ 61
Apr 9, 2025 $ 0.0₆27
+0.00%
$ 2.67 million $ 61
Apr 8, 2025 $ 0.0₆27
+0.00%
$ 2.67 million $ 61
Apr 7, 2025 $ 0.0₆27
-2.98%
$ 2.67 million $ 61
Apr 6, 2025 $ 0.0₆278
-8.04%
$ 2.76 million $ 51
Apr 5, 2025 $ 0.0₆302
+0.00%
$ 3 million $ 8
Apr 4, 2025 $ 0.0₆302
+0.00%
$ 3 million $ 8
Apr 3, 2025 $ 0.0₆302
+0.00%
$ 3 million $ 8
Apr 2, 2025 $ 0.0₆302
+0.00%
$ 3 million $ 8
Apr 1, 2025 $ 0.0₆302
+37.45%
$ 3 million $ 8
Mar 31, 2025 $ 0.0₆265
+0.00%
$ 2.63 million $ 47,998
Mar 30, 2025 $ 0.0₆265
+0.00%
$ 2.63 million $ 2
Mar 29, 2025 $ 0.0₆265
-5.21%
$ 2.63 million $ 350
Mar 28, 2025 $ 0.0₆28
-62.71%
$ 2.77 million $ 323
Mar 27, 2025 $ 0.0₆751
-0.01%
$ 7.44 million $ 66
Mar 26, 2025 $ 0.0₆203
+50.56%
$ 2.01 million $ 309
Mar 25, 2025 $ 0.0₆135
+74.26%
$ 1.33 million $ 36
Mar 24, 2025 $ 0.0₇773
+2.93%
$ 766,039 $ 1
Mar 23, 2025 $ 0.0₇751
+0.00%
$ 744,237 $ 2
Mar 22, 2025 $ 0.0₇751
+0.13%
$ 744,237 $ 2
Mar 21, 2025 $ 0.0₇75
+0.00%
$ 743,246 $ 1
Mar 20, 2025 $ 0.0₇75
+0.00%
$ 743,246 $ 2
Mar 19, 2025 $ 0.0₇75
+0.00%
$ 743,246 $ 2
Mar 18, 2025 $ 0.0₇75
+32.28%
$ 743,246 $ 2
Mar 17, 2025 $ 0.0₇567
+13.17%
$ 561,894 $ 126
Mar 16, 2025 $ 0.0₇501
-16.50%
$ 496,489 $ 85
Mar 15, 2025 $ 0.0₇6
+2.21%
$ 594,597 $ 3
Mar 14, 2025 $ 0.0₇587
+9.51%
$ 581,714 $ 78
Mar 13, 2025 $ 0.0₇536
-23.43%
$ 531,173 $ 659
Mar 12, 2025 $ 0.0₇885
+0.00%
$ 877,031 $ 10
Mar 11, 2025 $ 0.0₇885
+0.00%
$ 877,031 $ 10
Mar 10, 2025 $ 0.0₇885
+0.00%
$ 877,031 $ 10
Mar 9, 2025 $ 0.0₇885
+0.00%
$ 877,031 $ 10
Mar 8, 2025 $ 0.0₇885
+0.00%
$ 877,031 $ 10
Mar 7, 2025 $ 0.0₇885
+0.00%
$ 877,031 $ 10
Mar 6, 2025 $ 0.0₇885
+74.90%
$ 877,031 $ 10
Mar 5, 2025 $ 0.0₇506
+0.00%
$ 501,444 $ 9
Mar 4, 2025 $ 0.0₇506
+0.00%
$ 501,444 $ 9
Mar 3, 2025 $ 0.0₇506
+0.00%
$ 501,444 $ 9
Mar 2, 2025 $ 0.0₇756
+0.00%
$ 749,192 $ 114
Mar 1, 2025 $ 0.0₇756
+0.00%
$ 749,192 $ 114