Jen-Hsun Huang Historical Data

JHH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₇12
+0.20%
$ 118,368 $ 2,402
Dec 24, 3 AM $ 0.0₇119
-1.12%
$ 119,497 $ 2,652
Dec 24, 2 AM $ 0.0₇121
-0.36%
$ 119,731 $ 2,638
Dec 24, 1 AM $ 0.0₇122
-0.01%
$ 120,453 $ 2,831
Dec 24, 12 AM $ 0.0₇122
+0.22%
$ 120,816 $ 2,838
Dec 23, 11 PM $ 0.0₇122
-0.23%
$ 120,413 $ 3,011
Dec 23, 10 PM $ 0.0₇122
-0.17%
$ 120,911 $ 3,210
Dec 23, 9 PM $ 0.0₇122
+0.00%
$ 121,159 $ 3,221
Dec 23, 8 PM $ 0.0₇133
+0.00%
$ 131,295 $ 3,024
Dec 23, 7 PM $ 0.0₇134
+1.29%
$ 132,882 $ 3,017
Dec 23, 6 PM $ 0.0₇132
-0.89%
$ 130,881 $ 2,717
Dec 23, 5 PM $ 0.0₇134
+0.39%
$ 132,936 $ 2,734
Dec 23, 4 PM $ 0.0₇133
+0.20%
$ 131,728 $ 2,831
Dec 23, 3 PM $ 0.0₇132
-0.41%
$ 130,877 $ 2,969
Dec 23, 2 PM $ 0.0₇133
-0.59%
$ 131,721 $ 3,211
Dec 23, 1 PM $ 0.0₇132
+0.22%
$ 131,103 $ 3,205
Dec 23, 12 PM $ 0.0₇133
-1.28%
$ 131,400 $ 3,034
Dec 23, 11 AM $ 0.0₇136
+0.17%
$ 134,944 $ 3,052
Dec 23, 10 AM $ 0.0₇136
-0.05%
$ 134,436 $ 2,744
Dec 23, 9 AM $ 0.0₇137
+0.00%
$ 136,142 $ 2,735
Dec 21, 12 PM $ 0.0₇148
+0.00%
$ 146,351 $ 1,895
Dec 15, 3 PM $ 0.0₈965
-2.03%
$ 95,573 $ 2,278
Dec 15, 2 PM $ 0.0₈987
+0.39%
$ 97,773 $ 2,485
Dec 15, 1 PM $ 0.0₈984
+0.02%
$ 97,457 $ 2,478
Dec 15, 12 PM $ 0.0₈971
-0.39%
$ 96,250 $ 2,479
Dec 15, 11 AM $ 0.0₈973
-0.30%
$ 96,403 $ 2,504
Dec 15, 10 AM $ 0.0₈985
+0.18%
$ 97,558 $ 2,506
Dec 15, 9 AM $ 0.0₈983
+0.00%
$ 97,413 $ 2,496
Dec 15, 8 AM $ 0.0₈994
+0.00%
$ 98,472 $ 2,332
Dec 6, 7 PM $ 0.0₈967
+0.00%
$ 95,855 $ 607
Dec 6, 1 PM $ 0.0₈986
+0.00%
$ 97,668 $ 2,199
Nov 23, 11 PM $ 0.0₇119
+0.00%
$ 118,341 $ 2,476
Nov 23, 10 PM $ 0.0₇119
-0.08%
$ 118,128 $ 2,443
Nov 23, 9 PM $ 0.0₇119
-0.15%
$ 117,669 $ 2,736
Nov 23, 8 PM $ 0.0₇119
-0.25%
$ 118,078 $ 2,728
Nov 23, 7 PM $ 0.0₇119
+0.14%
$ 118,384 $ 2,740
Nov 23, 6 PM $ 0.0₇119
+0.00%
$ 117,434 $ 2,789
Nov 23, 3 AM $ 0.0₇117
+0.00%
$ 116,179 $ 2,320
Nov 21, 10 AM $ 0.0₇107
-1.47%
$ 106,010 $ 3,766
Nov 21, 9 AM $ 0.0₇11
+0.37%
$ 108,868 $ 3,925
Nov 21, 8 AM $ 0.0₇109
+1.38%
$ 107,575 $ 3,957
Nov 21, 7 AM $ 0.0₇112
+0.01%
$ 110,936 $ 3,871
Nov 21, 6 AM $ 0.0₇112
-0.83%
$ 111,359 $ 4,046
Nov 21, 5 AM $ 0.0₇113
+0.72%
$ 111,783 $ 4,100
Nov 21, 4 AM $ 0.0₇114
+0.17%
$ 112,526 $ 4,109
Nov 21, 3 AM $ 0.0₇113
-1.13%
$ 111,591 $ 4,177
Nov 21, 2 AM $ 0.0₇115
-0.04%
$ 113,934 $ 4,201
Nov 21, 1 AM $ 0.0₇115
+0.27%
$ 114,326 $ 4,185
Nov 21, 12 AM $ 0.0₇115
-1.09%
$ 114,000 $ 4,171
Nov 20, 11 PM $ 0.0₇117
-0.03%
$ 116,283 $ 4,249