Jen-Hsun Huang Historical Data

JHH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₇756
-9.66%
$ 749,194 $ 114
Feb 27, 2025 $ 0.0₇837
-12.08%
$ 829,465 $ 3,667
Feb 26, 2025 $ 0.0₇952
-5.93%
$ 943,430 $ 733
Feb 25, 2025 $ 0.0₆101
-3.71%
$ 1 million $ 586
Feb 24, 2025 $ 0.0₆105
-2.69%
$ 1.04 million $ 59
Feb 23, 2025 $ 0.0₆108
-3.14%
$ 1.07 million $ 5,149
Feb 22, 2025 $ 0.0₆111
-0.62%
$ 1.1 million $ 68
Feb 21, 2025 $ 0.0₆112
+4.18%
$ 1.11 million $ 3,480
Feb 20, 2025 $ 0.0₆108
+0.28%
$ 1.07 million $ 2,860
Feb 19, 2025 $ 0.0₆107
-5.04%
$ 1.06 million $ 181
Feb 18, 2025 $ 0.0₆113
-10.73%
$ 1.12 million $ 1,860
Feb 17, 2025 $ 0.0₆127
-4.09%
$ 1.26 million $ 4,948
Feb 16, 2025 $ 0.0₆132
+0.93%
$ 1.31 million $ 5,271
Feb 15, 2025 $ 0.0₆131
-5.07%
$ 1.3 million $ 3,960
Feb 14, 2025 $ 0.0₆138
+15.88%
$ 1.37 million $ 2,857
Feb 13, 2025 $ 0.0₆119
+0.25%
$ 1.18 million $ 5,481
Feb 12, 2025 $ 0.0₆118
+2.60%
$ 1.17 million $ 10,568
Feb 11, 2025 $ 0.0₆115
-6.61%
$ 1.14 million $ 10,346
Feb 10, 2025 $ 0.0₆124
-27.08%
$ 1.22 million $ 6,732
Feb 9, 2025 $ 0.0₆17
-3.64%
$ 1.68 million $ 8,430
Feb 8, 2025 $ 0.0₆176
-1.46%
$ 1.74 million $ 10,251
Feb 7, 2025 $ 0.0₆178
-5.80%
$ 1.77 million $ 13,262
Feb 6, 2025 $ 0.0₆189
-12.63%
$ 1.88 million $ 9,951
Feb 5, 2025 $ 0.0₆217
-2.83%
$ 2.15 million $ 10,570
Feb 4, 2025 $ 0.0₆223
+1.49%
$ 2.21 million $ 12,259
Feb 3, 2025 $ 0.0₆219
+7.60%
$ 2.17 million $ 13,089
Feb 2, 2025 $ 0.0₆204
-5.60%
$ 2.02 million $ 8,166
Feb 1, 2025 $ 0.0₆216
-0.66%
$ 2.14 million $ 9,942
Jan 31, 2025 $ 0.0₆217
-13.36%
$ 2.15 million $ 12,434
Jan 30, 2025 $ 0.0₆251
-5.93%
$ 2.49 million $ 8,046
Jan 29, 2025 $ 0.0₆267
-0.26%
$ 2.64 million $ 11,109
Jan 28, 2025 $ 0.0₆267
+10.97%
$ 2.65 million $ 10,996
Jan 27, 2025 $ 0.0₆241
-13.05%
$ 2.39 million $ 8,224
Jan 26, 2025 $ 0.0₆277
-2.63%
$ 2.75 million $ 10,650
Jan 25, 2025 $ 0.0₆285
-6.28%
$ 2.83 million $ 10,471
Jan 24, 2025 $ 0.0₆304
+18.31%
$ 3.02 million $ 14,952
Jan 23, 2025 $ 0.0₆257
-30.96%
$ 2.55 million $ 7
Jan 22, 2025 $ 0.0₆373
+4.34%
$ 3.69 million $ 30,662
Jan 21, 2025 $ 0.0₆357
+22.53%
$ 3.54 million $ 30,428
Jan 20, 2025 $ 0.0₆341
-17.87%
$ 3.38 million $ 354
Jan 19, 2025 $ 0.0₆415
-3.53%
$ 4.11 million $ 2,184
Jan 18, 2025 $ 0.0₆43
-13.84%
$ 4.26 million $ 2,529
Jan 17, 2025 $ 0.0₆499
-3.86%
$ 4.95 million $ 2,785
Jan 16, 2025 $ 0.0₆519
+1.78%
$ 5.14 million $ 3,658
Jan 15, 2025 $ 0.0₆51
+0.00%
$ 5.05 million $ 610
Jan 14, 2025 $ 0.0₆51
-41.01%
$ 5.05 million $ 2,373
Jan 13, 2025 $ 0.0₆865
+19.33%
$ 8.58 million $ 79,480
Jan 12, 2025 $ 0.0₆704
+1.29%
$ 6.98 million $ 94,120
Jan 11, 2025 $ 0.0₆695
+18.12%
$ 6.89 million $ 139,134
Jan 10, 2025 $ 0.0₆589
-15.78%
$ 5.83 million $ 4,746