Jen-Hsun Huang Historical Data

JHH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0₇116
+0.85%
$ 114,842 $ 4,327
Nov 20, 9 PM $ 0.0₇115
-0.58%
$ 113,784 $ 6,031
Nov 20, 8 PM $ 0.0₇115
+0.00%
$ 114,062 $ 6,028
Nov 15, 10 PM $ 0.0₇12
-0.61%
$ 118,936 $ 2,209
Nov 15, 9 PM $ 0.0₇121
-0.30%
$ 120,006 $ 2,726
Nov 15, 8 PM $ 0.0₇121
-0.49%
$ 120,355 $ 2,728
Nov 15, 7 PM $ 0.0₇122
+0.00%
$ 120,472 $ 2,803
Nov 13, 7 AM $ 0.0₇156
+0.00%
$ 154,166 $ 483
Nov 13, 6 AM $ 0.0₇155
+0.88%
$ 153,193 $ 484
Nov 13, 5 AM $ 0.0₇153
-0.21%
$ 151,361 $ 4,438
Nov 13, 4 AM $ 0.0₇153
+0.92%
$ 151,397 $ 4,433
Nov 13, 3 AM $ 0.0₇15
-0.03%
$ 148,786 $ 4,422
Nov 13, 2 AM $ 0.0₇15
-0.14%
$ 148,747 $ 4,388
Nov 13, 1 AM $ 0.0₇15
-0.29%
$ 148,914 $ 4,935
Nov 13, 12 AM $ 0.0₇149
+0.00%
$ 147,297 $ 4,948
Nov 12, 11 PM $ 0.0₇149
-0.30%
$ 147,276 $ 4,749
Nov 12, 10 PM $ 0.0₇15
+0.13%
$ 148,575 $ 4,736
Nov 12, 9 PM $ 0.0₇15
-0.20%
$ 148,347 $ 4,775
Nov 12, 8 PM $ 0.0₇149
+1.04%
$ 147,604 $ 4,779
Nov 12, 7 PM $ 0.0₇149
-0.40%
$ 147,382 $ 4,698
Nov 12, 6 PM $ 0.0₇15
+0.04%
$ 148,290 $ 4,758
Nov 12, 5 PM $ 0.0₇147
-0.62%
$ 145,389 $ 4,766
Nov 12, 4 PM $ 0.0₇15
-1.13%
$ 148,276 $ 4,691
Nov 12, 3 PM $ 0.0₇152
-1.09%
$ 150,789 $ 4,812
Nov 12, 2 PM $ 0.0₇154
+0.23%
$ 152,378 $ 4,891
Nov 12, 1 PM $ 0.0₇153
+0.01%
$ 151,680 $ 5,485
Nov 12, 12 PM $ 0.0₇153
+1.16%
$ 151,807 $ 5,472
Nov 12, 11 AM $ 0.0₇152
+0.25%
$ 151,086 $ 5,311
Nov 12, 10 AM $ 0.0₇151
+0.31%
$ 149,439 $ 5,296
Nov 12, 9 AM $ 0.0₇15
+0.00%
$ 149,116 $ 5,235
Nov 7, 1 AM $ 0.0₇155
+10.96%
$ 153,948 $ 593
Nov 7, 12 AM $ 0.0₇14
+0.00%
$ 138,739 $ 591
Nov 6, 6 PM $ 0.0₇158
+0.00%
$ 156,243 $ 907
Nov 6, 3 PM $ 0.0₇158
+33.73%
$ 156,385 $ 848
Nov 6, 2 PM $ 0.0₇118
+0.00%
$ 116,937 $ 14
Nov 6, 1 PM $ 0.0₇118
+0.00%
$ 116,937 $ 14
Nov 6, 12 PM $ 0.0₇118
+0.00%
$ 116,937 $ 14
Nov 6, 11 AM $ 0.0₇118
+0.00%
$ 116,937 $ 14
Nov 6, 10 AM $ 0.0₇118
+0.00%
$ 116,937 $ 14
Nov 6, 9 AM $ 0.0₇118
-0.84%
$ 116,937 $ 14
Nov 6, 8 AM $ 0.0₇119
+0.00%
$ 117,928 $ 11
Nov 6, 7 AM $ 0.0₇119
+0.00%
$ 117,928 $ 11
Nov 6, 6 AM $ 0.0₇119
+0.00%
$ 117,928 $ 11
Nov 6, 5 AM $ 0.0₇119
+0.00%
$ 117,928 $ 11
Nov 6, 4 AM $ 0.0₇119
+0.00%
$ 117,928 $ 11
Nov 6, 3 AM $ 0.0₇119
+0.00%
$ 117,928 $ 11
Nov 6, 2 AM $ 0.0₇119
+0.00%
$ 117,928 $ 740
Nov 6, 1 AM $ 0.0₇119
+0.00%
$ 117,928 $ 740
Nov 5, 7 PM $ 0.0₇164
+0.00%
$ 162,778 $ 812
Nov 5, 3 PM $ 0.0₇159
+0.00%
$ 157,638 $ 787