Jen-Hsun Huang Historical Data

JHH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0₇158
+12.96%
$ 156,725 $ 787
Nov 5, 1 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 5, 12 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 5, 11 AM $ 0.0₇14
+0.00%
$ 138,739 $ 782
Nov 5, 4 AM $ 0.0₇158
+0.00%
$ 156,340 $ 781
Nov 5, 2 AM $ 0.0₇155
+10.40%
$ 153,165 $ 770
Nov 5, 1 AM $ 0.0₇14
+0.00%
$ 138,739 $ 41
Nov 5, 12 AM $ 0.0₇14
-0.81%
$ 138,739 $ 41
Nov 4, 11 PM $ 0.0₇141
+0.82%
$ 139,875 $ 41
Nov 4, 10 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 4, 9 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 4, 8 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 4, 7 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 4, 6 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 4, 5 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 4, 4 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 4, 3 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 4, 2 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 4, 1 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 4, 12 PM $ 0.0₇14
-3.91%
$ 138,739 $ 66
Nov 4, 11 AM $ 0.0₇146
+4.07%
$ 144,382 $ 66
Nov 4, 10 AM $ 0.0₇14
-3.49%
$ 138,739 $ 66
Nov 4, 9 AM $ 0.0₇145
+0.00%
$ 143,756 $ 66
Nov 4, 8 AM $ 0.0₇145
+3.62%
$ 143,756 $ 66
Nov 4, 7 AM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 4, 6 AM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 4, 5 AM $ 0.0₇14
+0.00%
$ 138,739 $ 67
Nov 4, 4 AM $ 0.0₇14
+0.00%
$ 138,739 $ 67
Nov 3, 10 PM $ 0.0₇157
+12.41%
$ 155,953 $ 71
Nov 3, 9 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 3, 8 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 3, 7 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 3, 6 PM $ 0.0₇14
+0.00%
$ 138,739 $ 38
Nov 3, 5 PM $ 0.0₇14
-2.78%
$ 138,739 $ 38
Nov 3, 4 PM $ 0.0₇144
+0.00%
$ 142,703 $ 21
Nov 3, 3 PM $ 0.0₇144
+0.00%
$ 142,703 $ 21
Nov 3, 11 AM $ 0.0₇13
+0.00%
$ 128,829 $ 12
Nov 3, 10 AM $ 0.0₇13
+0.00%
$ 128,829 $ 12
Nov 3, 9 AM $ 0.0₇13
+0.00%
$ 128,829 $ 12
Nov 3, 8 AM $ 0.0₇13
+0.00%
$ 128,829 $ 12
Nov 3, 7 AM $ 0.0₇13
+0.00%
$ 128,829 $ 12
Nov 3, 6 AM $ 0.0₇13
+0.00%
$ 128,829 $ 12
Nov 3, 5 AM $ 0.0₇13
+0.00%
$ 128,829 $ 12
Nov 3, 4 AM $ 0.0₇13
+0.00%
$ 128,829 $ 9
Nov 3, 3 AM $ 0.0₇13
+0.00%
$ 128,829 $ 7
Nov 3, 2 AM $ 0.0₇12
+0.00%
$ 118,919 $ 14
Nov 3, 1 AM $ 0.0₇12
+0.00%
$ 118,919 $ 14
Nov 3, 12 AM $ 0.0₇12
+0.00%
$ 118,919 $ 14
Nov 2, 11 PM $ 0.0₇12
+0.00%
$ 118,919 $ 14
Nov 2, 10 PM $ 0.0₇12
+0.00%
$ 118,919 $ 14