Jen-Hsun Huang Historical Data

JHH
Download
Date Close Price change Market cap Trading volume
Today $0.0₈814
+0.00%
$84,658 $115
Yesterday $0.0₈854
+4.45%
$84,658 $109
Sep 13, 2026 $0.0₈825
-0.85%
$81,706 $177
Sep 12, 2026 $0.0₈843
-1.53%
$83,508 $111
Sep 11, 2026 $0.0₈856
+3.22%
$84,842 $84
Sep 10, 2026 $0.0₈834
-1.70%
$-- $138
Sep 9, 2026 $0.0₈855
-1.94%
$84,696 $109
Sep 8, 2026 $0.0₈863
-2.34%
$-- $165
Sep 7, 2026 $0.0₈879
-0.62%
$87,125 $53
Sep 6, 2026 $0.0₈897
-1.44%
$88,885 $92
Sep 5, 2026 $0.0₈885
+2.89%
$87,647 $97
Sep 4, 2026 $0.0₈858
-2.52%
$85,040 $196
Sep 3, 2026 $0.0₈893
+6.57%
$88,479 $201
Sep 2, 2026 $0.0₈828
+2.19%
$82,021 $153
Sep 1, 2026 $0.0₈807
-3.84%
$79,920 $59
Aug 31, 2026 $0.0₈836
+0.55%
$82,832 $39
Aug 30, 2026 $0.0₈865
+1.08%
$85,682 $57
Aug 29, 2026 $0.0₈857
+0.62%
$84,864 $47
Aug 28, 2026 $0.0₈843
-9.70%
$83,540 $413
Aug 27, 2026 $0.0₈936
+4.36%
$92,700 $322
Aug 26, 2026 $0.0₈866
+1.03%
$85,809 $4
Aug 25, 2026 $0.0₈855
-4.63%
$84,684 $54
Aug 24, 2026 $0.0₈867
+3.60%
$85,859 $57
Aug 23, 2026 $0.0₈859
+2.44%
$85,156 $866
Aug 22, 2026 $0.0₈837
+2.74%
$82,927 $397
Aug 21, 2026 $0.0₈808
+4.63%
$80,093 $405
Aug 20, 2026 $0.0₈756
-0.47%
$74,924 $427
Aug 19, 2026 $0.0₈759
+12.42%
$75,183 $82
Aug 18, 2026 $0.0₈678
+0.37%
$67,170 $135
Aug 17, 2026 $0.0₈675
+3.04%
$66,884 $58
Aug 16, 2026 $0.0₈656
-2.81%
$64,993 $180
Aug 15, 2026 $0.0₈675
+1.28%
$66,926 $157
Aug 14, 2026 $0.0₈66
+0.49%
$65,385 $77
Aug 13, 2026 $0.0₈657
-0.47%
$65,096 $23
Aug 12, 2026 $0.0₈655
-0.76%
$64,927 $45
Aug 11, 2026 $0.0₈659
-2.88%
$65,306 $259
Aug 10, 2026 $0.0₈681
+0.19%
$67,512 $298
Aug 9, 2026 $0.0₈684
+7.67%
$67,808 $1,248
Aug 8, 2026 $0.0₈638
+6.16%
$63,205 $1,270
Aug 7, 2026 $0.0₈596
+1.66%
$59,005 $21
Aug 6, 2026 $0.0₈587
-2.30%
$58,122 $125
Aug 5, 2026 $0.0₈599
-0.86%
$59,395 $420
Aug 4, 2026 $0.0₈606
-18.28%
$60,018 $2,591
Aug 3, 2026 $0.0₈742
-27.45%
$73,479 $2,145
Aug 2, 2026 $0.0₇103
+14.55%
$101,951 $1,286
Aug 1, 2026 $0.0₈89
-2.13%
$88,220 $1,510
Jul 31, 2026 $0.0₈903
-44.25%
$89,492 $3,921
Jul 30, 2026 $0.0₇164
+0.69%
$162,682 $172
Jul 29, 2026 $0.0₇162
-18.61%
$160,863 $3,050
Jul 28, 2026 $0.0₇2
-5.28%
$198,189 $1,089
Download