Jen-Hsun Huang Historical Data

JHH
Download
Date Close Price change Market cap Trading volume
Today $0.0₈85
+0.00%
$83,346 $627
Yesterday $0.0₈808
+4.63%
$80,093 $405
Aug 20, 2026 $0.0₈756
-0.47%
$74,924 $427
Aug 19, 2026 $0.0₈759
+12.42%
$75,183 $82
Aug 18, 2026 $0.0₈678
+0.37%
$67,170 $135
Aug 17, 2026 $0.0₈675
+3.04%
$66,884 $58
Aug 16, 2026 $0.0₈656
-2.81%
$64,993 $180
Aug 15, 2026 $0.0₈675
+1.28%
$66,926 $157
Aug 14, 2026 $0.0₈66
+0.49%
$65,385 $77
Aug 13, 2026 $0.0₈657
-0.47%
$65,096 $23
Aug 12, 2026 $0.0₈655
-0.76%
$64,927 $45
Aug 11, 2026 $0.0₈659
-2.88%
$65,306 $259
Aug 10, 2026 $0.0₈681
+0.19%
$67,512 $298
Aug 9, 2026 $0.0₈684
+7.67%
$67,808 $1,248
Aug 8, 2026 $0.0₈638
+6.16%
$63,205 $1,270
Aug 7, 2026 $0.0₈596
+1.66%
$59,005 $21
Aug 6, 2026 $0.0₈587
-2.30%
$58,122 $125
Aug 5, 2026 $0.0₈599
-0.86%
$59,395 $420
Aug 4, 2026 $0.0₈606
-18.28%
$60,018 $2,591
Aug 3, 2026 $0.0₈742
-27.45%
$73,479 $2,145
Aug 2, 2026 $0.0₇103
+14.55%
$101,951 $1,286
Aug 1, 2026 $0.0₈89
-2.13%
$88,220 $1,510
Jul 31, 2026 $0.0₈903
-44.25%
$89,492 $3,921
Jul 30, 2026 $0.0₇164
+0.69%
$162,682 $172
Jul 29, 2026 $0.0₇162
-18.61%
$160,863 $3,050
Jul 28, 2026 $0.0₇2
-5.28%
$198,189 $1,089
Jul 27, 2026 $0.0₇212
-36.47%
$210,415 $12,367
Jul 26, 2026 $0.0₇335
+188.77%
$331,442 $18,900
Jul 25, 2026 $0.0₇116
-29.74%
$114,827 $7,845
Jul 24, 2026 $0.0₇165
+249.97%
$163,226 $40,435
Jul 23, 2026 $0.0₈477
-2.67%
$47,254 $16
Jul 22, 2026 $0.0₈49
-0.92%
$48,542 $3
Jul 21, 2026 $0.0₈491
-0.54%
$48,666 $9
Jul 19, 2026 $0.0₈478
+0.00%
$-- $30
Jul 18, 2026 $0.0₈475
+1.24%
$47,083 $39
Jul 17, 2026 $0.0₈47
+0.81%
$46,559 $2
Jul 16, 2026 $0.0₈475
+0.17%
$47,092 $93
Jul 14, 2026 $0.0₈494
+0.33%
$48,924 $25
Jul 12, 2026 $0.0₈492
-1.56%
$-- $98
Jul 11, 2026 $0.0₈508
-0.03%
$-- $27
Jul 10, 2026 $0.0₈509
-0.27%
$50,414 $27
Jul 9, 2026 $0.0₈51
-2.35%
$50,564 $144
Jul 8, 2026 $0.0₈521
-1.12%
$51,613 $26
Jul 7, 2026 $0.0₈544
-0.69%
$53,952 $7
Jul 6, 2026 $0.0₈552
+2.77%
$54,649 $363
Jul 5, 2026 $0.0₈537
-1.63%
$53,197 $74
Jul 4, 2026 $0.0₈546
-1.64%
$54,074 $128
Jul 3, 2026 $0.0₈551
+1.75%
$54,631 $4
Jul 2, 2026 $0.0₈539
+5.03%
$-- $165
Jul 1, 2026 $0.0₈521
+8.46%
$51,658 $137
Download