Jen-Hsun Huang Historical Data

JHH
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₈906
-1.21%
$ 89,760 $ 684
Apr 24, 2026 $ 0.0₇106
-1.46%
$ -- $ 713
Apr 23, 2026 $ 0.0₇107
-1.84%
$ 105,728 $ 1,190
Apr 22, 2026 $ 0.0₇13
+0.00%
$ -- $ 669
Apr 19, 2026 $ 0.0₇116
+0.00%
$ -- $ 378
Apr 6, 2026 $ 0.0₇136
+1.02%
$ -- $ 402
Apr 5, 2026 $ 0.0₇134
+2.06%
$ 132,943 $ 759
Mar 17, 2026 $ 0.0₇184
-0.18%
$ 182,090 $ 763
Mar 14, 2026 $ 0.0₇176
+7.28%
$ 174,760 $ 930
Mar 13, 2026 $ 0.0₇165
-19.20%
$ 163,044 $ 8,067
Mar 12, 2026 $ 0.0₇12
-1.43%
$ -- $ 31
Mar 11, 2026 $ 0.0₇121
+0.91%
$ 120,148 $ 1,688
Mar 8, 2026 $ 0.0₇124
-3.81%
$ -- $ 570
Mar 7, 2026 $ 0.0₇128
+4.31%
$ 127,321 $ 1,812
Mar 5, 2026 $ 0.0₇111
+0.31%
$ -- $ 420
Mar 4, 2026 $ 0.0₇111
+6.78%
$ 110,100 $ 2,659
Mar 3, 2026 $ 0.0₇127
+0.00%
$ -- $ 53
Feb 28, 2026 $ 0.0₇122
-1.98%
$ -- $ 104
Feb 27, 2026 $ 0.0₇124
-0.01%
$ 122,720 $ 2,869
Feb 26, 2026 $ 0.0₇105
+4.30%
$ 104,099 $ 889
Feb 25, 2026 $ 0.0₇103
-20.15%
$ 102,286 $ 6,925
Feb 23, 2026 $ 0.0₇113
+0.00%
$ 112,292 $ 8
Feb 22, 2026 $ 0.0₇124
+0.02%
$ -- $ 71
Feb 21, 2026 $ 0.0₇126
+2.02%
$ 124,682 $ 72
Feb 20, 2026 $ 0.0₇123
+0.00%
$ 121,985 $ 3,925
Feb 15, 2026 $ 0.0₇131
+0.00%
$ -- $ 18
Feb 12, 2026 $ 0.0₇112
-1.51%
$ 110,649 $ 1,499
Feb 4, 2026 $ 0.0₇11
+0.00%
$ -- $ 32
Feb 3, 2026 $ 0.0₇114
+0.00%
$ 113,413 $ 159
Feb 2, 2026 $ 0.0₇113
-0.66%
$ -- $ 65
Jan 31, 2026 $ 0.0₇117
-9.80%
$ 115,993 $ 58
Jan 28, 2026 $ 0.0₇144
+0.04%
$ -- $ 54
Jan 6, 2026 $ 0.0₇205
+0.00%
$ -- $ 3,910
Dec 29, 2025 $ 0.0₇139
+0.00%
$ -- $ 337
Dec 25, 2025 $ 0.0₇119
-4.61%
$ -- $ 1,686
Dec 24, 2025 $ 0.0₇121
-0.36%
$ 120,111 $ 1,591
Dec 23, 2025 $ 0.0₇122
-11.19%
$ 120,413 $ 3,210
Dec 21, 2025 $ 0.0₇148
+0.00%
$ -- $ 1,895
Dec 15, 2025 $ 0.0₈965
-2.94%
$ -- $ 2,278
Dec 6, 2025 $ 0.0₈967
-1.86%
$ 95,855 $ 607
Nov 23, 2025 $ 0.0₇119
+1.68%
$ 118,341 $ 2,443
Nov 21, 2025 $ 0.0₇107
-8.02%
$ -- $ 3,766
Nov 20, 2025 $ 0.0₇116
+0.68%
$ 116,283 $ 4,327
Nov 15, 2025 $ 0.0₇12
-1.27%
$ 118,936 $ 2,209
Nov 13, 2025 $ 0.0₇156
+4.66%
$ -- $ 483
Nov 12, 2025 $ 0.0₇15
-0.36%
$ 147,276 $ 4,736
Nov 7, 2025 $ 0.0₇155
+10.96%
$ -- $ 593
Nov 6, 2025 $ 0.0₇158
+32.49%
$ 156,243 $ 907
Nov 5, 2025 $ 0.0₇164
+16.37%
$ 162,778 $ 812
Nov 4, 2025 $ 0.0₇141
+0.82%
$ 139,875 $ 41
Download