Jen-Hsun Huang Historical Data

JHH
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₈906
-0.10%
$ 89,760 $ 684
Apr 25, 6 PM $ 0.0₈907
+0.01%
$ 89,862 $ 1,164
Apr 25, 5 PM $ 0.0₈907
-0.17%
$ 89,902 $ 1,165
Apr 25, 4 PM $ 0.0₈912
-0.53%
$ 90,380 $ 1,167
Apr 24, 2 AM $ 0.0₇106
+0.00%
$ 104,654 $ 713
Apr 24, 1 AM $ 0.0₇105
-0.33%
$ 104,435 $ 713
Apr 24, 12 AM $ 0.0₇106
-1.40%
$ 104,721 $ 1,190
Apr 23, 11 PM $ 0.0₇107
-0.43%
$ 105,728 $ 1,190
Apr 23, 10 PM $ 0.0₇107
+0.12%
$ 106,069 $ 1,189
Apr 23, 9 PM $ 0.0₇106
-0.21%
$ 105,522 $ 1,187
Apr 23, 8 PM $ 0.0₇106
+0.21%
$ 105,446 $ 1,185
Apr 23, 7 PM $ 0.0₇106
-1.91%
$ 105,377 $ 1,179
Apr 23, 6 PM $ 0.0₇108
+0.81%
$ 107,338 $ 1,244
Apr 23, 5 PM $ 0.0₇108
-1.19%
$ 106,873 $ 1,233
Apr 23, 4 PM $ 0.0₇109
-0.12%
$ 108,210 $ 1,253
Apr 23, 3 PM $ 0.0₇109
+0.09%
$ 108,190 $ 1,256
Apr 23, 2 PM $ 0.0₇109
-0.20%
$ 107,676 $ 1,253
Apr 23, 1 PM $ 0.0₇109
-0.04%
$ 107,775 $ 1,251
Apr 23, 12 PM $ 0.0₇109
+0.25%
$ 108,031 $ 1,250
Apr 23, 11 AM $ 0.0₇108
+0.04%
$ 107,360 $ 1,249
Apr 23, 10 AM $ 0.0₇108
-0.30%
$ 107,110 $ 1,244
Apr 23, 9 AM $ 0.0₇108
-0.16%
$ 107,432 $ 1,245
Apr 23, 8 AM $ 0.0₇109
-0.20%
$ 107,866 $ 1,247
Apr 23, 7 AM $ 0.0₇109
-0.04%
$ 108,135 $ 1,253
Apr 23, 6 AM $ 0.0₇109
+0.39%
$ 108,127 $ 1,254
Apr 22, 9 AM $ 0.0₇13
+0.00%
$ -- $ 669
Apr 19, 4 AM $ 0.0₇116
+0.00%
$ 114,934 $ 378
Apr 6, 3 AM $ 0.0₇136
+0.00%
$ 134,283 $ 402
Apr 6, 2 AM $ 0.0₇135
+0.50%
$ 134,235 $ 405
Apr 6, 12 AM $ 0.0₇135
+0.76%
$ 133,942 $ 768
Apr 5, 11 PM $ 0.0₇134
+1.81%
$ 132,943 $ 759
Apr 5, 10 PM $ 0.0₇131
-0.34%
$ 129,324 $ 745
Apr 5, 9 PM $ 0.0₇131
-0.41%
$ 129,885 $ 740
Apr 5, 8 PM $ 0.0₇131
+0.25%
$ 130,015 $ 744
Apr 5, 7 PM $ 0.0₇131
-0.60%
$ 130,263 $ 740
Apr 5, 6 PM $ 0.0₇132
-0.08%
$ 130,505 $ 739
Apr 5, 5 PM $ 0.0₇131
+0.00%
$ 130,265 $ 737
Mar 17, 6 PM $ 0.0₇184
+0.00%
$ 182,090 $ 763
Mar 17, 5 PM $ 0.0₇183
+0.16%
$ 181,535 $ 738
Mar 17, 4 PM $ 0.0₇183
+0.66%
$ 181,079 $ 1,798
Mar 17, 3 PM $ 0.0₇182
-0.19%
$ 180,204 $ 1,785
Mar 17, 2 PM $ 0.0₇182
+0.31%
$ 180,541 $ 1,792
Mar 17, 1 PM $ 0.0₇182
+0.92%
$ 180,143 $ 1,787
Mar 17, 12 PM $ 0.0₇181
-0.05%
$ 178,882 $ 1,773
Mar 17, 11 AM $ 0.0₇181
+0.21%
$ 179,009 $ 1,777
Mar 17, 10 AM $ 0.0₇181
-1.24%
$ 179,471 $ 1,771
Mar 17, 9 AM $ 0.0₇183
-0.77%
$ 181,811 $ 1,755
Mar 17, 8 AM $ 0.0₇185
+0.34%
$ 183,025 $ 1,768
Mar 17, 7 AM $ 0.0₇184
+0.00%
$ 182,415 $ 1,762
Mar 14, 9 PM $ 0.0₇176
-0.13%
$ 174,760 $ 930
Download