Jen-Hsun Huang Historical Data
JHH
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0₈906 | -30.28% | ||
| Apr 6 | $ 0.0₇136 | +1.02% | ||
| Mar 16 | $ 0.0₇184 | -0.18% | ||
| Mar 9 | $ 0.0₇176 | +46.78% | ||
| Mar 2 | $ 0.0₇128 | +1.49% | ||
| Feb 23 | $ 0.0₇122 | +7.60% | ||
| Feb 16 | $ 0.0₇126 | +2.21% | ||
| Feb 9 | $ 0.0₇112 | -1.51% | ||
| Feb 2 | $ 0.0₇11 | -3.73% | ||
| Jan 26 | $ 0.0₇117 | -18.68% | ||
| Jan 5 | $ 0.0₇205 | +0.00% | ||
| Dec 29 | $ 0.0₇139 | +0.00% | ||
| Dec 22 | $ 0.0₇119 | -13.66% | ||
| Dec 15 | $ 0.0₈965 | -2.94% | ||
| Dec 1 | $ 0.0₈967 | -1.86% | ||
| Nov 17 | $ 0.0₇107 | -7.06% | ||
| Nov 10 | $ 0.0₇12 | -20.24% | ||
| Nov 3 | $ 0.0₇155 | +29.46% | ||
| Oct 27 | $ 0.0₇12 | -35.08% | ||
| Oct 20 | $ 0.0₇148 | -18.19% | ||
| Oct 13 | $ 0.0₇18 | -29.65% | ||
| Oct 6 | $ 0.0₇182 | -34.64% | ||
| Sep 29 | $ 0.0₇3 | -23.08% | ||
| Sep 22 | $ 0.0₇19 | -31.65% | ||
| Sep 15 | $ 0.0₇201 | -37.33% | ||
| Sep 8 | $ 0.0₇31 | -26.10% | ||
| Sep 1 | $ 0.0₇299 | -23.54% | ||
| Aug 25 | $ 0.0₇448 | +14.87% | ||
| Aug 18 | $ 0.0₇455 | -6.49% | ||
| Aug 11 | $ 0.0₇389 | -53.69% | ||
| Aug 4 | $ 0.0₇84 | +96.72% | ||
| Jul 28 | $ 0.0₇606 | +57.97% | ||
| Jul 21 | $ 0.0₇28 | -31.20% | ||
| Jul 14 | $ 0.0₇2 | -28.06% | ||
| Jul 7 | $ 0.0₇278 | -18.71% | ||
| Jun 30 | $ 0.0₇314 | -0.35% | ||
| Jun 23 | $ 0.0₇353 | +12.06% | ||
| Jun 16 | $ 0.0₇291 | -11.81% | ||
| Jun 9 | $ 0.0₇407 | -30.96% | ||
| Jun 2 | $ 0.0₇953 | +25.89% | ||
| May 26 | $ 0.0₇757 | -24.30% | ||
| May 19 | $ 0.0₆107 | +29.40% | ||
| May 12 | $ 0.0₇772 | -3.42% | ||
| May 5 | $ 0.0₇669 | -48.37% | ||
| Apr 28 | $ 0.0₆1 | -40.12% | ||
| Apr 21 | $ 0.0₆167 | +64.86% | ||
| Apr 14 | $ 0.0₆101 | -42.80% | ||
| Apr 7 | $ 0.0₆177 | -36.32% | ||
| Mar 31 | $ 0.0₆302 | +13.94% | ||
| Mar 24 | $ 0.0₆265 | +253.40% | ||
Previous Next