Asteroids Historical Data

ROYDS
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 4.24
+1.10%
$ -- $ 1,148
Mar 23, 2024 $ 4.19
-0.46%
$ 419.1 million $ 1,135
Mar 22, 2024 $ 4.2
-2.07%
$ 420.36 million $ 1,138
Mar 21, 2024 $ 4.3
-1.03%
$ 429.66 million $ 1,164
Mar 20, 2024 $ 4.34
+7.64%
$ 433.75 million $ 1,175
Mar 19, 2024 $ 4.02
-7.07%
$ 402.17 million $ 1,089
Mar 18, 2024 $ 4.33
-4.20%
$ 433.49 million $ 1,174
Mar 17, 2024 $ 4.54
+2.75%
$ 453.64 million $ 1,229
Mar 16, 2024 $ 4.41
-5.37%
$ 440.91 million $ 1,194
Mar 15, 2024 $ 4.66
-7.80%
$ 466.19 million $ 1,263
Mar 14, 2024 $ 5.04
-3.50%
$ 503.83 million $ 1,364
Mar 13, 2024 $ 5.2
+5.20%
$ 520.42 million $ 1,409
Mar 12, 2024 $ 4.95
-2.13%
$ 495.2 million $ 1,341
Mar 11, 2024 $ 5.06
+4.05%
$ 506.14 million $ 1,371
Mar 10, 2024 $ 4.86
-1.47%
$ 485.8 million $ 1,316
Mar 9, 2024 $ 4.93
-0.36%
$ 492.88 million $ 1,335
Mar 8, 2024 $ 4.95
-3.63%
$ 494.53 million $ 1,339
Mar 7, 2024 $ 5.13
-7.33%
$ 513.38 million $ 1,390
Mar 6, 2024 $ 5.54
+18.41%
$ 553.73 million $ 5,082
Mar 5, 2024 $ 4.68
-2.06%
$ 467.94 million $ 4,295
Download