Gaga (Pepe) Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉121
+0.00%
$ 50,864 $ 279
Yesterday $ 0.0₉125
-0.47%
$ 52,484 $ 402
Jul 26, 2026 $ 0.0₉125
+3.81%
$ 52,466 $ 659
Jul 25, 2026 $ 0.0₉121
-1.03%
$ 50,874 $ 156
Jul 24, 2026 $ 0.0₉122
-1.93%
$ 51,331 $ 133
Jul 23, 2026 $ 0.0₉125
+0.32%
$ 52,405 $ 178
Jul 22, 2026 $ 0.0₉129
-1.07%
$ 54,146 $ 110
Jul 21, 2026 $ 0.0₉133
+1.43%
$ -- $ 756
Jul 20, 2026 $ 0.0₉13
+0.80%
$ 54,551 $ 721
Jul 19, 2026 $ 0.0₉129
-13.92%
$ 54,182 $ 1,434
Jul 18, 2026 $ 0.0₉149
-0.04%
$ -- $ 229
Jul 17, 2026 $ 0.0₉147
+0.00%
$ -- $ 162
Jul 16, 2026 $ 0.0₉149
-2.39%
$ 62,804 $ 110
Jul 15, 2026 $ 0.0₉156
+0.19%
$ 65,560 $ 265
Jul 14, 2026 $ 0.0₉155
+4.94%
$ 65,333 $ 32
Jul 13, 2026 $ 0.0₉148
+0.00%
$ -- $ 122
Jul 12, 2026 $ 0.0₉15
-0.53%
$ -- $ 487
Jul 11, 2026 $ 0.0₉153
+1.14%
$ 64,207 $ 28
Jul 10, 2026 $ 0.0₉151
+2.51%
$ -- $ 526
Jul 9, 2026 $ 0.0₉146
+13.10%
$ 61,230 $ 1,783
Jul 8, 2026 $ 0.0₉129
-0.73%
$ 54,139 $ 573
Jul 7, 2026 $ 0.0₉132
-0.85%
$ 55,328 $ 165
Jul 6, 2026 $ 0.0₉136
+2.00%
$ 57,345 $ 225
Jul 5, 2026 $ 0.0₉135
+0.98%
$ 56,661 $ 73
Jul 3, 2026 $ 0.0₉133
-0.52%
$ -- $ 1,514
Jul 2, 2026 $ 0.0₉121
-5.75%
$ 50,865 $ 943
Jun 30, 2026 $ 0.0₉118
-5.21%
$ -- $ 494
Jun 29, 2026 $ 0.0₉121
+0.00%
$ -- $ 2,596
Jun 28, 2026 $ 0.0₉12
+0.23%
$ 50,640 $ 2,257
Jun 26, 2026 $ 0.0₉11
+4.26%
$ -- $ 888
Jun 25, 2026 $ 0.0₉108
+0.00%
$ -- $ 105
Jun 24, 2026 $ 0.0₉112
-2.32%
$ 47,199 $ 255
Jun 23, 2026 $ 0.0₉13
+0.00%
$ -- $ 295
Jun 22, 2026 $ 0.0₉133
+0.30%
$ -- $ 296
Jun 20, 2026 $ 0.0₉135
+12.18%
$ 56,969 $ 1,428
Jun 19, 2026 $ 0.0₉121
+2.29%
$ 50,709 $ 687
Jun 18, 2026 $ 0.0₉117
-6.63%
$ 49,145 $ 484
Jun 17, 2026 $ 0.0₉127
-0.39%
$ -- $ 589
Jun 16, 2026 $ 0.0₉132
-3.96%
$ 55,407 $ 385
Jun 15, 2026 $ 0.0₉126
-4.53%
$ -- $ 1,033
Jun 14, 2026 $ 0.0₉129
-1.70%
$ -- $ 1,019
Jun 13, 2026 $ 0.0₉126
-1.17%
$ -- $ 1,339
Jun 12, 2026 $ 0.0₉13
-3.17%
$ 54,795 $ 1,214
Jun 11, 2026 $ 0.0₉136
+2.96%
$ 57,010 $ 570
Jun 10, 2026 $ 0.0₉133
+0.61%
$ 55,767 $ 3,386
Jun 9, 2026 $ 0.0₉136
+11.79%
$ 57,277 $ 2,100
Jun 8, 2026 $ 0.0₉122
-10.35%
$ 51,384 $ 2,666
Jun 7, 2026 $ 0.0₉133
+2.38%
$ 55,968 $ 2,662
Jun 6, 2026 $ 0.0₉129
+9.66%
$ 54,218 $ 2,390
Jun 5, 2026 $ 0.0₉117
+1.70%
$ 49,279 $ 1,880
Download