Gaga (Pepe) Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉134
+0.00%
$ 56,474 $ 2,558
Yesterday $ 0.0₉129
+9.66%
$ 54,218 $ 2,390
Jun 5, 2026 $ 0.0₉117
+1.70%
$ 49,279 $ 1,880
Jun 4, 2026 $ 0.0₉118
-3.10%
$ 49,844 $ 4,500
Jun 3, 2026 $ 0.0₉125
-12.81%
$ 52,420 $ 4,128
Jun 2, 2026 $ 0.0₉143
+1.52%
$ 60,254 $ 3,095
Jun 1, 2026 $ 0.0₉14
-30.09%
$ 59,019 $ 11,085
May 31, 2026 $ 0.0₉199
-20.76%
$ 83,788 $ 12,594
May 30, 2026 $ 0.0₉249
+6.75%
$ 104,721 $ 7,257
May 29, 2026 $ 0.0₉232
-12.22%
$ 97,698 $ 15,957
May 28, 2026 $ 0.0₉264
+21.95%
$ 111,154 $ 23,827
May 27, 2026 $ 0.0₉216
-13.31%
$ 91,147 $ 40,127
May 26, 2026 $ 0.0₉241
-53.88%
$ 105,041 $ 231,576
May 25, 2026 $ 0.0₉524
-35.34%
$ 220,025 $ 398,723
May 24, 2026 $ 0.0₉812
+428.86%
$ 340,642 $ 379,375
May 23, 2026 $ 0.0₉154
+69.81%
$ 64,266 $ 49,078
May 22, 2026 $ 0.0₁₀909
+9.90%
$ 38,046 $ 41,077
Oct 9, 2025 $ 0.0₉169
+0.00%
$ -- $ 2,302
Apr 10, 2025 $ 0.0₉338
-0.88%
$ -- $ 205
Apr 9, 2025 $ 0.0₉341
+7.23%
$ 143,455 $ 1,800
Apr 8, 2025 $ 0.0₉318
-7.16%
$ 133,779 $ 12,974
Apr 7, 2025 $ 0.0₉343
-5.58%
$ 144,104 $ 71,006
Apr 6, 2025 $ 0.0₉363
-8.72%
$ 152,613 $ 24,096
Apr 5, 2025 $ 0.0₉397
+2.24%
$ 167,195 $ 27,367
Apr 4, 2025 $ 0.0₉389
-2.62%
$ 163,531 $ 19,411
Apr 3, 2025 $ 0.0₉399
-3.73%
$ 167,930 $ 17,020
Apr 2, 2025 $ 0.0₉415
-3.98%
$ 174,442 $ 6,750
Apr 1, 2025 $ 0.0₉431
-0.33%
$ 181,272 $ 19,015
Mar 31, 2025 $ 0.0₉432
+10.23%
$ 181,880 $ 26,593
Mar 30, 2025 $ 0.0₉392
-3.28%
$ 164,995 $ 25,661
Mar 29, 2025 $ 0.0₉405
-6.30%
$ 170,587 $ 17,168
Mar 28, 2025 $ 0.0₉434
-13.79%
$ 182,429 $ 8,373
Mar 27, 2025 $ 0.0₉503
-1.92%
$ 211,608 $ 4,348
Mar 26, 2025 $ 0.0₉513
-10.19%
$ 215,744 $ 22,653
Mar 25, 2025 $ 0.0₉571
+4.29%
$ 240,214 $ 51,346
Mar 24, 2025 $ 0.0₉547
+13.17%
$ 229,945 $ 46,679
Mar 23, 2025 $ 0.0₉484
+0.07%
$ 203,611 $ 39,910
Mar 22, 2025 $ 0.0₉483
+2.73%
$ 203,080 $ 36,405
Mar 21, 2025 $ 0.0₉47
+5.01%
$ 197,691 $ 20,793
Mar 20, 2025 $ 0.0₉448
-1.21%
$ 188,588 $ 21,381
Mar 19, 2025 $ 0.0₉46
+24.16%
$ 193,388 $ 24,509
Mar 18, 2025 $ 0.0₉371
-1.29%
$ 156,124 $ 1,697
Mar 17, 2025 $ 0.0₉376
+1.68%
$ 158,160 $ 5,606
Mar 16, 2025 $ 0.0₉364
-6.06%
$ 152,926 $ 61,366
Mar 15, 2025 $ 0.0₉387
+4.02%
$ 162,790 $ 21,475
Mar 14, 2025 $ 0.0₉37
+2.47%
$ 155,664 $ 23,292
Mar 13, 2025 $ 0.0₉361
+1.69%
$ 151,907 $ 14,962
Mar 12, 2025 $ 0.0₉355
-0.23%
$ 149,388 $ 16,307
Mar 11, 2025 $ 0.0₉356
-7.16%
$ 149,733 $ 12,887
Mar 10, 2025 $ 0.0₉383
+1.62%
$ 161,280 $ 10,409
Download