Gaga (Pepe) Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume
Today $0.0₉167
+0.00%
$70,122 $201
Yesterday $0.0₉159
+3.27%
$-- $187
Aug 20, 2026 $0.0₉147
-0.31%
$-- $270
Aug 19, 2026 $0.0₉138
+1.58%
$58,194 $84
Aug 18, 2026 $0.0₉124
-0.76%
$-- $38
Aug 17, 2026 $0.0₉126
+0.29%
$52,893 $25
Aug 16, 2026 $0.0₉124
-0.26%
$-- $163
Aug 15, 2026 $0.0₉125
+0.98%
$52,429 $102
Aug 14, 2026 $0.0₉124
-0.08%
$52,155 $27
Aug 10, 2026 $0.0₉127
+0.00%
$-- $67
Aug 9, 2026 $0.0₉126
-0.37%
$52,946 $89
Aug 8, 2026 $0.0₉126
+0.00%
$53,090 $12
Aug 7, 2026 $0.0₉125
+0.00%
$-- $106
Aug 6, 2026 $0.0₉125
-0.37%
$52,584 $155
Aug 5, 2026 $0.0₉126
+2.77%
$52,988 $593
Aug 4, 2026 $0.0₉121
+1.90%
$50,967 $22
Aug 3, 2026 $0.0₉12
-0.35%
$-- $426
Aug 2, 2026 $0.0₉123
-2.82%
$51,655 $219
Jul 31, 2026 $0.0₉126
+3.54%
$52,883 $1,434
Jul 30, 2026 $0.0₉122
+0.00%
$-- $83
Jul 29, 2026 $0.0₉122
-1.22%
$51,202 $113
Jul 28, 2026 $0.0₉123
+1.84%
$51,803 $1
Jul 27, 2026 $0.0₉125
-0.47%
$52,484 $402
Jul 26, 2026 $0.0₉125
+3.81%
$52,466 $659
Jul 25, 2026 $0.0₉121
-1.03%
$50,874 $156
Jul 24, 2026 $0.0₉122
-1.93%
$51,331 $133
Jul 23, 2026 $0.0₉125
+0.32%
$52,405 $178
Jul 22, 2026 $0.0₉129
-1.07%
$54,146 $110
Jul 21, 2026 $0.0₉133
+1.43%
$-- $756
Jul 20, 2026 $0.0₉13
+0.80%
$54,551 $721
Jul 19, 2026 $0.0₉129
-13.92%
$54,182 $1,434
Jul 18, 2026 $0.0₉149
-0.04%
$-- $229
Jul 17, 2026 $0.0₉147
+0.00%
$-- $162
Jul 16, 2026 $0.0₉149
-2.39%
$62,804 $110
Jul 15, 2026 $0.0₉156
+0.19%
$65,560 $265
Jul 14, 2026 $0.0₉155
+4.94%
$65,333 $32
Jul 13, 2026 $0.0₉148
+0.00%
$-- $122
Jul 12, 2026 $0.0₉15
-0.53%
$-- $487
Jul 11, 2026 $0.0₉153
+1.14%
$64,207 $28
Jul 10, 2026 $0.0₉151
+2.51%
$-- $526
Jul 9, 2026 $0.0₉146
+13.10%
$61,230 $1,783
Jul 8, 2026 $0.0₉129
-0.73%
$54,139 $573
Jul 7, 2026 $0.0₉132
-0.85%
$55,328 $165
Jul 6, 2026 $0.0₉136
+2.00%
$57,345 $225
Jul 5, 2026 $0.0₉135
+0.98%
$56,661 $73
Jul 3, 2026 $0.0₉133
-0.52%
$-- $1,514
Jul 2, 2026 $0.0₉121
-5.75%
$50,865 $943
Jun 30, 2026 $0.0₉118
-5.21%
$-- $494
Jun 29, 2026 $0.0₉121
+0.00%
$-- $2,596
Jun 28, 2026 $0.0₉12
+0.23%
$50,640 $2,257
Download