Gaga (Pepe) Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₉134
+0.00%
$ 56,474 $ 2,564
Today, at 1 PM $ 0.0₉134
+0.00%
$ 56,474 $ 2,558
Today, at 8 AM $ 0.0₉129
+0.00%
$ 54,127 $ 1,890
Today, at 7 AM $ 0.0₉128
+0.00%
$ 54,047 $ 1,872
Today, at 6 AM $ 0.0₉129
+0.68%
$ 54,120 $ 1,882
Today, at 5 AM $ 0.0₉127
+0.31%
$ 53,412 $ 1,870
Today, at 1 AM $ 0.0₉13
+0.00%
$ 54,667 $ 1,648
Yesterday, at 11 PM $ 0.0₉129
+0.71%
$ 54,218 $ 2,390
Yesterday, at 10 PM $ 0.0₉118
+0.00%
$ 49,549 $ 1,716
Yesterday, at 7 AM $ 0.0₉11
+0.00%
$ 46,309 $ 2,540
Yesterday, at 6 AM $ 0.0₉111
+0.00%
$ 46,652 $ 2,634
Yesterday, at 3 AM $ 0.0₉11
-0.57%
$ 46,213 $ 2,602
Yesterday, at 2 AM $ 0.0₉11
-1.24%
$ 46,277 $ 2,516
Yesterday, at 1 AM $ 0.0₉111
-7.14%
$ 46,799 $ 2,487
Yesterday, at 12 AM $ 0.0₉119
+1.23%
$ 50,051 $ 1,723
Jun 5, 10 PM $ 0.0₉117
+0.00%
$ 49,279 $ 1,880
Jun 5, 9 PM $ 0.0₉118
+0.00%
$ 49,518 $ 1,862
Jun 5, 1 PM $ 0.0₉125
+0.00%
$ 52,709 $ 2,007
Jun 5, 12 PM $ 0.0₉126
+0.00%
$ 52,897 $ 2,796
Jun 5, 11 AM $ 0.0₉126
+8.96%
$ 52,932 $ 2,592
Jun 5, 10 AM $ 0.0₉115
+0.00%
$ 48,578 $ 2,266
Jun 5, 9 AM $ 0.0₉115
+0.01%
$ 48,462 $ 2,253
Jun 4, 11 PM $ 0.0₉118
-1.18%
$ 49,844 $ 4,500
Jun 4, 3 PM $ 0.0₉12
+0.00%
$ 50,470 $ 5,112
Jun 4, 2 PM $ 0.0₉119
+1.08%
$ 50,022 $ 5,009
Jun 4, 1 PM $ 0.0₉113
+0.00%
$ 47,574 $ 4,620
Jun 4, 12 PM $ 0.0₉112
-5.46%
$ 47,253 $ 4,574
Jun 4, 11 AM $ 0.0₉118
-0.87%
$ 49,634 $ 4,058
Jun 4, 10 AM $ 0.0₉118
-9.09%
$ 49,785 $ 3,322
Jun 4, 9 AM $ 0.0₉131
+0.00%
$ 55,237 $ 3,323
Jun 4, 5 AM $ 0.0₉139
+0.00%
$ 58,494 $ 3,889
Jun 4, 4 AM $ 0.0₉139
+1.05%
$ 58,292 $ 3,973
Jun 4, 3 AM $ 0.0₉134
+0.00%
$ 56,345 $ 3,683
Jun 4, 2 AM $ 0.0₉133
+4.93%
$ 56,160 $ 4,393
Jun 4, 1 AM $ 0.0₉128
+4.36%
$ 53,683 $ 3,758
Jun 3, 8 PM $ 0.0₉125
+0.00%
$ 52,420 $ 4,128
Jun 3, 7 PM $ 0.0₉133
+0.81%
$ 56,073 $ 3,627
Jun 3, 6 PM $ 0.0₉133
-0.05%
$ 55,878 $ 3,576
Jun 3, 5 PM $ 0.0₉133
+0.00%
$ 55,743 $ 3,571
Jun 3, 12 PM $ 0.0₉137
+0.00%
$ 57,751 $ 4,187
Jun 3, 10 AM $ 0.0₉136
+0.00%
$ 57,240 $ 4,205
Jun 3, 9 AM $ 0.0₉136
+0.00%
$ 57,368 $ 4,192
Jun 3, 7 AM $ 0.0₉136
+0.00%
$ 57,388 $ 4,274
Jun 3, 6 AM $ 0.0₉134
+4.86%
$ 56,442 $ 3,824
Jun 3, 5 AM $ 0.0₉131
+0.00%
$ -- $ 3,500
Jun 3, 4 AM $ 0.0₉13
+0.00%
$ 54,587 $ 3,465
Jun 3, 3 AM $ 0.0₉13
-11.29%
$ 54,585 $ 3,661
Jun 3, 1 AM $ 0.0₉147
+2.43%
$ 61,802 $ 3,003
Jun 3, 12 AM $ 0.0₉143
+0.07%
$ 60,165 $ 2,745
Jun 2, 11 PM $ 0.0₉143
+0.00%
$ 60,254 $ 3,095
Download