Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.0₈203
-11.37%
$853,051 $224,472
May 12, 2024 $0.0₈229
-5.63%
$962,535 $291,995
May 11, 2024 $0.0₈242
+0.68%
$1.02 million $320,063
May 10, 2024 $0.0₈241
-10.20%
$1.01 million $298,532
May 9, 2024 $0.0₈268
-3.90%
$1.13 million $271,004
May 8, 2024 $0.0₈279
-2.20%
$1.17 million $360,601
May 7, 2024 $0.0₈285
+6.54%
$1.2 million $364,205
May 6, 2024 $0.0₈268
-7.77%
$1.13 million $380,449
May 5, 2024 $0.0₈29
+1.96%
$1.22 million $407,189
May 4, 2024 $0.0₈302
-3.21%
$1.27 million $379,061
May 3, 2024 $0.0₈307
+17.60%
$1.29 million $486,178
May 2, 2024 $0.0₈261
-1.85%
$1.1 million $316,163
May 1, 2024 $0.0₈258
-1.64%
$1.12 million $381,717
Apr 30, 2024 $0.0₈262
-7.04%
$1.1 million $312,659
Apr 29, 2024 $0.0₈282
-1.57%
$1.19 million $295,490
Apr 28, 2024 $0.0₈287
-14.53%
$1.21 million $345,310
Apr 27, 2024 $0.0₈335
-7.78%
$1.41 million $492,975
Apr 26, 2024 $0.0₈364
-6.07%
$1.53 million $439,926
Apr 25, 2024 $0.0₈387
+17.64%
$1.63 million $483,134
Apr 24, 2024 $0.0₈326
-7.48%
$1.37 million $533,058
Apr 23, 2024 $0.0₈352
+13.91%
$1.48 million $550,462
Apr 22, 2024 $0.0₈309
-30.49%
$1.3 million $444,440
Apr 21, 2024 $0.0₈445
-10.70%
$1.87 million $467,696
Apr 20, 2024 $0.0₈502
-14.48%
$2.11 million $509,686
Apr 19, 2024 $0.0₈587
-3.56%
$2.47 million $883,575
Apr 18, 2024 $0.0₈609
+10.44%
$2.56 million $914,408
Apr 17, 2024 $0.0₈551
-8.93%
$2.32 million $1.01 million
Apr 16, 2024 $0.0₈605
-5.17%
$2.55 million $1.13 million
Apr 15, 2024 $0.0₈639
-0.52%
$2.69 million $772,398
Apr 14, 2024 $0.0₈642
-19.61%
$2.7 million $405,715
Apr 13, 2024 $0.0₈8
-3.98%
$3.36 million $602,636
Apr 12, 2024 $0.0₈833
+1.86%
$3.51 million $1.03 million
Apr 11, 2024 $0.0₈819
-4.17%
$3.44 million $2.29 million
Apr 10, 2024 $0.0₈893
+40.94%
$3.76 million $1.24 million
Apr 9, 2024 $0.0₈633
-18.14%
$2.66 million $1.24 million
Apr 8, 2024 $0.0₈771
-2.37%
$3.24 million $3.57 million
Download