Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.0₉249
-2.71%
$104,695 $7,009
May 30, 8 PM $0.0₉254
-7.47%
$106,946 $6,982
May 30, 5 PM $0.0₉275
+0.05%
$115,710 $7,471
May 30, 4 PM $0.0₉275
+0.45%
$115,538 $7,840
May 30, 3 PM $0.0₉272
+0.28%
$114,502 $7,976
May 30, 2 PM $0.0₉272
+0.67%
$114,272 $10,804
May 30, 10 AM $0.0₉264
-0.75%
$111,217 $15,643
May 30, 9 AM $0.0₉265
+4.45%
$111,448 $15,839
May 30, 8 AM $0.0₉233
-2.40%
$98,144 $677
May 30, 7 AM $0.0₉233
+0.14%
$98,144 $11,825
May 30, 6 AM $0.0₉235
+0.00%
$98,954 $11,944
May 30, 4 AM $0.0₉237
+0.10%
$99,551 $13,690
May 30, 3 AM $0.0₉237
+1.55%
$99,673 $14,016
May 30, 2 AM $0.0₉233
+0.03%
$98,127 $15,134
May 29, 11 PM $0.0₉232
+0.00%
$97,698 $15,957
May 29, 10 PM $0.0₉236
+0.00%
$99,450 $16,304
May 29, 9 PM $0.0₉237
-0.57%
$99,856 $16,825
May 29, 8 PM $0.0₉24
-0.60%
$100,809 $18,290
May 29, 7 PM $0.0₉241
-0.02%
$101,276 $20,051
May 29, 6 PM $0.0₉243
+4.96%
$102,090 $20,605
May 29, 5 PM $0.0₉231
+10.07%
$97,303 $19,056
May 29, 4 PM $0.0₉209
-0.42%
$87,747 $19,585
May 29, 3 PM $0.0₉212
-10.29%
$89,144 $20,384
May 29, 2 PM $0.0₉238
-8.18%
$100,000 $20,052
May 29, 1 PM $0.0₉239
-14.87%
$100,696 $18,294
May 29, 12 PM $0.0₉281
-0.03%
$118,354 $16,390
May 29, 11 AM $0.0₉279
+2.47%
$117,384 $17,049
May 29, 10 AM $0.0₉275
-1.17%
$115,874 $18,038
May 29, 9 AM $0.0₉28
+0.43%
$117,930 $17,954
May 29, 8 AM $0.0₉281
+3.95%
$118,356 $17,921
May 29, 7 AM $0.0₉271
+0.85%
$113,860 $18,738
May 29, 6 AM $0.0₉268
+2.00%
$112,793 $18,767
May 29, 5 AM $0.0₉274
-0.49%
$115,116 $17,366
May 29, 4 AM $0.0₉275
-2.63%
$115,712 $17,911
May 29, 3 AM $0.0₉282
+1.75%
$118,844 $18,709
May 29, 2 AM $0.0₉28
-0.66%
$117,634 $23,315
May 29, 1 AM $0.0₉281
+0.00%
$118,296 $23,944
May 29, 12 AM $0.0₉271
+2.49%
$114,062 $23,685
May 28, 11 PM $0.0₉264
+0.00%
$111,154 $23,827
May 28, 10 PM $0.0₉264
-4.57%
$111,255 $23,690
May 28, 9 PM $0.0₉281
-8.40%
$118,254 $23,796
May 28, 8 PM $0.0₉31
+0.92%
$130,533 $24,117
May 28, 7 PM $0.0₉306
+7.05%
$128,922 $24,804
May 28, 6 PM $0.0₉286
+3.66%
$120,468 $22,430
May 28, 5 PM $0.0₉276
+3.32%
$115,968 $23,498
May 28, 4 PM $0.0₉265
+2.79%
$111,450 $23,718
May 28, 3 PM $0.0₉258
+11.81%
$108,659 $22,967
May 28, 2 PM $0.0₉218
-1.21%
$91,514 $21,569
May 28, 1 PM $0.0₉219
+0.09%
$92,255 $22,185
May 28, 12 PM $0.0₉22
+4.42%
$92,641 $23,868