Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.0₉218
-1.72%
$91,835 $25,116
May 28, 10 AM $0.0₉222
+8.81%
$93,392 $25,043
May 28, 9 AM $0.0₉204
+0.00%
$86,013 $24,963
May 28, 8 AM $0.0₉204
-3.58%
$85,800 $25,183
May 28, 7 AM $0.0₉211
+8.84%
$88,813 $25,092
May 28, 5 AM $0.0₉21
-0.80%
$88,243 $36,032
May 28, 4 AM $0.0₉212
-6.21%
$88,982 $37,044
May 28, 3 AM $0.0₉225
+9.20%
$94,761 $36,796
May 28, 2 AM $0.0₉2
-7.86%
$83,992 $1,716
May 28, 1 AM $0.0₉215
+1.74%
$90,345 $33,163
May 28, 12 AM $0.0₉211
-2.43%
$88,935 $34,820
May 27, 11 PM $0.0₉216
-0.06%
$91,062 $40,127
May 27, 10 PM $0.0₉217
-5.74%
$91,259 $42,273
May 27, 9 PM $0.0₉231
-6.71%
$97,043 $45,483
May 27, 8 PM $0.0₉246
-3.17%
$103,637 $47,997
May 27, 7 PM $0.0₉258
+0.77%
$108,440 $48,246
May 27, 6 PM $0.0₉257
-4.12%
$108,299 $48,668
May 27, 5 PM $0.0₉268
+3.57%
$112,916 $49,587
May 27, 4 PM $0.0₉259
-0.04%
$109,064 $77,409
May 27, 3 PM $0.0₉259
-6.76%
$109,088 $79,283
May 27, 2 PM $0.0₉278
-9.49%
$117,067 $90,503
May 27, 1 PM $0.0₉305
+5.24%
$128,325 $110,205
May 27, 12 PM $0.0₉291
+5.81%
$122,505 $117,028
May 27, 11 AM $0.0₉274
-2.45%
$115,235 $136,235
May 27, 10 AM $0.0₉279
+3.98%
$117,481 $163,043
May 27, 9 AM $0.0₉271
+0.76%
$113,877 $172,847
May 27, 8 AM $0.0₉268
+3.94%
$112,726 $189,934
May 27, 7 AM $0.0₉258
+8.84%
$108,682 $194,259
May 27, 6 AM $0.0₉237
+11.78%
$99,860 $192,445
May 27, 5 AM $0.0₉21
-15.63%
$88,482 $192,553
May 27, 4 AM $0.0₉248
-3.19%
$104,535 $196,622
May 27, 3 AM $0.0₉257
+4.99%
$108,122 $202,362
May 27, 2 AM $0.0₉245
-0.20%
$103,035 $209,030
May 27, 1 AM $0.0₉245
-11.22%
$103,120 $219,762
May 27, 12 AM $0.0₉274
+9.83%
$115,363 $229,276
May 26, 11 PM $0.0₉241
-4.81%
$101,486 $231,576
May 26, 10 PM $0.0₉261
-9.48%
$109,614 $234,180
May 26, 9 PM $0.0₉303
-4.59%
$127,674 $241,682
May 26, 8 PM $0.0₉318
+0.99%
$133,621 $246,179
May 26, 7 PM $0.0₉314
+5.38%
$131,993 $252,773
May 26, 6 PM $0.0₉294
+8.48%
$123,876 $265,831
May 26, 5 PM $0.0₉27
-19.02%
$113,583 $277,094
May 26, 4 PM $0.0₉334
-4.39%
$140,331 $272,674
May 26, 3 PM $0.0₉348
+0.82%
$146,484 $276,414
May 26, 2 PM $0.0₉348
-7.85%
$146,215 $290,631
May 26, 1 PM $0.0₉38
-8.67%
$159,814 $299,959
May 26, 12 PM $0.0₉416
-3.79%
$175,165 $296,389
May 26, 11 AM $0.0₉427
-32.84%
$179,751 $284,030
May 26, 10 AM $0.0₉642
+0.97%
$269,968 $272,413
May 26, 9 AM $0.0₉636
+18.75%
$267,464 $271,326