Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaga (Pepe) Historical Data

GAGA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.0₉537
+3.28%
$226,083 $265,822
May 26, 7 AM $0.0₉538
+0.13%
$226,284 $291,793
May 26, 6 AM $0.0₉536
+7.08%
$225,653 $307,334
May 26, 5 AM $0.0₉502
+1.27%
$211,075 $315,686
May 26, 4 AM $0.0₉498
-0.62%
$209,419 $342,095
May 26, 3 AM $0.0₉5
+5.22%
$210,321 $372,304
May 26, 2 AM $0.0₉484
-1.97%
$203,800 $380,430
May 26, 1 AM $0.0₉493
-13.24%
$207,522 $389,185
May 26, 12 AM $0.0₉567
+8.50%
$238,723 $395,813
May 25, 11 PM $0.0₉524
-1.48%
$220,248 $398,723
May 25, 10 PM $0.0₉534
+15.72%
$224,591 $406,467
May 25, 9 PM $0.0₉462
-6.10%
$194,413 $408,082
May 25, 8 PM $0.0₉476
+1.41%
$200,284 $414,101
May 25, 7 PM $0.0₉468
-9.92%
$196,854 $415,476
May 25, 6 PM $0.0₉52
-6.54%
$218,763 $419,515
May 25, 5 PM $0.0₉57
-5.71%
$239,633 $428,184
May 25, 4 PM $0.0₉603
-8.16%
$253,606 $425,240
May 25, 3 PM $0.0₉658
+7.36%
$276,676 $429,751
May 25, 2 PM $0.0₉613
-17.39%
$257,850 $419,365
May 25, 1 PM $0.0₉742
-8.69%
$312,332 $441,819
May 25, 12 PM $0.0₉812
+7.10%
$341,451 $464,578
May 25, 11 AM $0.0₉758
+3.48%
$318,792 $479,590
May 25, 10 AM $0.0₉736
-0.21%
$309,676 $490,578
May 25, 9 AM $0.0₉739
+15.70%
$310,793 $489,374
May 25, 8 AM $0.0₉64
-11.16%
$269,070 $481,557
May 25, 7 AM $0.0₉719
+30.60%
$302,534 $464,095
May 25, 6 AM $0.0₉551
-2.30%
$231,884 $442,963
May 25, 5 AM $0.0₉562
+1.33%
$236,617 $442,996
May 25, 4 AM $0.0₉555
-44.07%
$233,493 $418,640
May 25, 3 AM $0.0₉992
-1.00%
$417,119 $420,652
May 25, 2 AM $0.0₈1
+3.22%
$420,869 $413,444
May 25, 1 AM $0.0₉97
+18.81%
$407,884 $401,495
May 25, 12 AM $0.0₉817
+0.89%
$343,666 $383,232
May 24, 11 PM $0.0₉812
+3.54%
$341,571 $379,375
May 24, 10 PM $0.0₉783
+13.74%
$329,562 $369,483
May 24, 9 PM $0.0₉689
-1.88%
$289,700 $356,614
May 24, 8 PM $0.0₉702
+3.22%
$295,353 $354,389
May 24, 7 PM $0.0₉681
-3.80%
$286,463 $348,872
May 24, 6 PM $0.0₉709
+16.39%
$298,167 $345,684
May 24, 5 PM $0.0₉608
+19.68%
$255,870 $316,819
May 24, 4 PM $0.0₉509
-19.67%
$214,206 $299,488
May 24, 3 PM $0.0₉633
-1.78%
$266,332 $294,519
May 24, 2 PM $0.0₉645
+16.22%
$271,332 $286,670
May 24, 1 PM $0.0₉557
+25.96%
$234,358 $240,314
May 24, 12 PM $0.0₉442
+66.17%
$186,010 $202,032
May 24, 11 AM $0.0₉266
-26.05%
$111,708 $165,123
May 24, 10 AM $0.0₉356
+30.67%
$149,916 $156,215
May 24, 9 AM $0.0₉272
+8.16%
$114,266 $137,163
May 24, 8 AM $0.0₉252
-1.94%
$106,014 $126,955
May 24, 7 AM $0.0₉257
+1.68%
$108,150 $117,905