Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaga (Pepe) Historical Data

GAGA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.0₉25
+10.18%
$105,266 $109,995
May 24, 5 AM $0.0₉228
+5.00%
$96,093 $95,331
May 24, 4 AM $0.0₉217
+22.02%
$91,262 $86,131
May 24, 3 AM $0.0₉177
-1.20%
$74,587 $74,623
May 24, 2 AM $0.0₉18
+14.57%
$75,774 $68,294
May 24, 1 AM $0.0₉157
+1.48%
$65,883 $59,486
May 24, 12 AM $0.0₉154
+0.63%
$64,993 $53,220
May 23, 11 PM $0.0₉154
+0.36%
$64,605 $49,078
May 23, 10 PM $0.0₉153
-0.27%
$64,236 $44,885
May 23, 9 PM $0.0₉153
+17.26%
$64,305 $37,247
May 23, 8 PM $0.0₉13
+5.63%
$54,758 $30,080
May 23, 7 PM $0.0₉124
-20.66%
$51,962 $29,673
May 23, 6 PM $0.0₉155
+0.83%
$65,295 $29,106
May 23, 5 PM $0.0₉152
-4.32%
$64,154 $31,913
May 23, 4 PM $0.0₉161
+3.11%
$67,777 $32,988
May 23, 3 PM $0.0₉155
+3.67%
$65,353 $34,731
May 23, 2 PM $0.0₉146
+13.98%
$61,217 $16,633
May 23, 1 PM $0.0₉128
+6.93%
$53,788 $38,929
May 23, 12 PM $0.0₉118
+0.43%
$49,850 $39,975
May 23, 11 AM $0.0₉118
+5.27%
$49,511 $40,603
May 23, 10 AM $0.0₉112
+3.73%
$47,281 $39,599
May 23, 9 AM $0.0₉11
+1.17%
$46,274 $39,890
May 23, 8 AM $0.0₉109
-1.14%
$45,989 $42,282
May 23, 7 AM $0.0₉112
+2.03%
$46,992 $44,105
May 23, 6 AM $0.0₉111
+5.86%
$46,600 $44,300
May 23, 5 AM $0.0₉105
+3.65%
$44,053 $43,157
May 23, 4 AM $0.0₉102
-1.00%
$42,790 $42,295
May 23, 3 AM $0.0₉103
+1.23%
$43,280 $42,392
May 23, 2 AM $0.0₉102
+0.15%
$42,754 $42,426
May 23, 1 AM $0.0₉102
+0.55%
$42,850 $42,693
May 23, 12 AM $0.0₉101
+11.37%
$42,373 $43,331
May 22, 11 PM $0.0₁₀909
-21.64%
$38,228 $41,077
May 22, 10 PM $0.0₉116
+0.42%
$48,640 $45,573
May 22, 9 PM $0.0₉115
-1.91%
$48,309 $46,939
May 22, 8 PM $0.0₉117
-0.14%
$49,169 $47,407
May 22, 7 PM $0.0₉116
-1.44%
$48,872 $46,052
May 22, 6 PM $0.0₉118
+1.56%
$49,844 $45,211
May 22, 5 PM $0.0₉117
+1.57%
$49,327 $41,451
May 22, 4 PM $0.0₉116
-5.60%
$48,631 $39,958
May 22, 3 PM $0.0₉117
+16.35%
$49,393 $37,038
May 22, 2 PM $0.0₉104
+8.68%
$43,559 $26,799
May 22, 1 PM $0.0₁₀941
+1.58%
$39,567 $24,300
May 22, 12 PM $0.0₁₀939
+5.96%
$39,515 $20,673
May 22, 11 AM $0.0₁₀866
-1.18%
$36,414 $18,309
May 22, 10 AM $0.0₁₀887
+1.35%
$37,296 $17,767
May 22, 9 AM $0.0₁₀878
+3.82%
$36,940 $16,608
May 22, 8 AM $0.0₁₀855
+4.45%
$35,984 $6,822
May 22, 7 AM $0.0₁₀758
-5.18%
$31,884 $5,641
May 22, 6 AM $0.0₁₀801
+1.42%
$33,695 $5,363
May 22, 5 AM $0.0₁₀8
+1.23%
$33,636 $5,200