Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.0₉12
-0.35%
$-- $426
Aug 2, 2026 $0.0₉123
-2.82%
$51,655 $219
Jul 31, 2026 $0.0₉126
+3.54%
$52,883 $1,434
Jul 30, 2026 $0.0₉122
+0.00%
$-- $83
Jul 29, 2026 $0.0₉122
-1.22%
$51,202 $113
Jul 28, 2026 $0.0₉123
+1.84%
$51,803 $1
Jul 27, 2026 $0.0₉125
-0.47%
$52,484 $402
Jul 26, 2026 $0.0₉125
+3.81%
$52,466 $659
Jul 25, 2026 $0.0₉121
-1.03%
$50,874 $156
Jul 24, 2026 $0.0₉122
-1.93%
$51,331 $133
Jul 23, 2026 $0.0₉125
+0.32%
$52,405 $178
Jul 22, 2026 $0.0₉129
-1.07%
$54,146 $110
Jul 21, 2026 $0.0₉133
+1.43%
$-- $756
Jul 20, 2026 $0.0₉13
+0.80%
$54,551 $721
Jul 19, 2026 $0.0₉129
-13.92%
$54,182 $1,434
Jul 18, 2026 $0.0₉149
-0.04%
$-- $229
Jul 17, 2026 $0.0₉147
+0.00%
$-- $162
Jul 16, 2026 $0.0₉149
-2.39%
$62,804 $110
Jul 15, 2026 $0.0₉156
+0.19%
$65,560 $265
Jul 14, 2026 $0.0₉155
+4.94%
$65,333 $32
Jul 13, 2026 $0.0₉148
+0.00%
$-- $122
Jul 12, 2026 $0.0₉15
-0.53%
$-- $487
Jul 11, 2026 $0.0₉153
+1.14%
$64,207 $28
Jul 10, 2026 $0.0₉151
+2.51%
$-- $526
Jul 9, 2026 $0.0₉146
+13.10%
$61,230 $1,783
Jul 8, 2026 $0.0₉129
-0.73%
$54,139 $573
Jul 7, 2026 $0.0₉132
-0.85%
$55,328 $165
Jul 6, 2026 $0.0₉136
+2.00%
$57,345 $225
Jul 5, 2026 $0.0₉135
+0.98%
$56,661 $73
Jul 3, 2026 $0.0₉133
-0.52%
$-- $1,514
Jul 2, 2026 $0.0₉121
-5.75%
$50,865 $943
Jun 30, 2026 $0.0₉118
-5.21%
$-- $494
Jun 29, 2026 $0.0₉121
+0.00%
$-- $2,596
Jun 28, 2026 $0.0₉12
+0.23%
$50,640 $2,257
Jun 26, 2026 $0.0₉11
+4.26%
$-- $888
Jun 25, 2026 $0.0₉108
+0.00%
$-- $105
Jun 24, 2026 $0.0₉112
-2.32%
$47,199 $255
Jun 23, 2026 $0.0₉13
+0.00%
$-- $295
Jun 22, 2026 $0.0₉133
+0.30%
$-- $296
Jun 20, 2026 $0.0₉135
+12.18%
$56,969 $1,428
Jun 19, 2026 $0.0₉121
+2.29%
$50,709 $687
Jun 18, 2026 $0.0₉117
-6.63%
$49,145 $484
Jun 17, 2026 $0.0₉127
-0.39%
$-- $589
Jun 16, 2026 $0.0₉132
-3.96%
$55,407 $385
Jun 15, 2026 $0.0₉126
-4.53%
$-- $1,033
Jun 14, 2026 $0.0₉129
-1.70%
$-- $1,019
Jun 13, 2026 $0.0₉126
-1.17%
$-- $1,339
Jun 12, 2026 $0.0₉13
-3.17%
$54,795 $1,214
Jun 11, 2026 $0.0₉136
+2.96%
$57,010 $570
Jun 10, 2026 $0.0₉133
+0.61%
$55,767 $3,386