Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaga (Pepe) Historical Data

GAGA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.0₉136
+11.79%
$57,277 $2,100
Jun 8, 2026 $0.0₉122
-10.35%
$51,384 $2,666
Jun 7, 2026 $0.0₉133
+2.38%
$55,968 $2,662
Jun 6, 2026 $0.0₉129
+9.66%
$54,218 $2,390
Jun 5, 2026 $0.0₉117
+1.70%
$49,279 $1,880
Jun 4, 2026 $0.0₉118
-3.10%
$49,844 $4,500
Jun 3, 2026 $0.0₉125
-12.81%
$52,420 $4,128
Jun 2, 2026 $0.0₉143
+1.52%
$60,254 $3,095
Jun 1, 2026 $0.0₉14
-30.09%
$59,019 $11,085
May 31, 2026 $0.0₉199
-20.76%
$83,788 $12,594
May 30, 2026 $0.0₉249
+6.75%
$104,721 $7,257
May 29, 2026 $0.0₉232
-12.22%
$97,698 $15,957
May 28, 2026 $0.0₉264
+21.95%
$111,154 $23,827
May 27, 2026 $0.0₉216
-13.31%
$91,147 $40,127
May 26, 2026 $0.0₉241
-53.88%
$105,041 $231,576
May 25, 2026 $0.0₉524
-35.34%
$220,025 $398,723
May 24, 2026 $0.0₉812
+428.86%
$340,642 $379,375
May 23, 2026 $0.0₉154
+69.81%
$64,266 $49,078
May 22, 2026 $0.0₁₀909
+9.90%
$38,046 $41,077
Oct 9, 2025 $0.0₉169
+0.00%
$-- $2,302
Apr 10, 2025 $0.0₉338
-0.88%
$-- $205
Apr 9, 2025 $0.0₉341
+7.23%
$143,455 $1,800
Apr 8, 2025 $0.0₉318
-7.16%
$133,779 $12,974
Apr 7, 2025 $0.0₉343
-5.58%
$144,104 $71,006
Apr 6, 2025 $0.0₉363
-8.72%
$152,613 $24,096
Apr 5, 2025 $0.0₉397
+2.24%
$167,195 $27,367
Apr 4, 2025 $0.0₉389
-2.62%
$163,531 $19,411
Apr 3, 2025 $0.0₉399
-3.73%
$167,930 $17,020
Apr 2, 2025 $0.0₉415
-3.98%
$174,442 $6,750
Apr 1, 2025 $0.0₉431
-0.33%
$181,272 $19,015
Mar 31, 2025 $0.0₉432
+10.23%
$181,880 $26,593
Mar 30, 2025 $0.0₉392
-3.28%
$164,995 $25,661
Mar 29, 2025 $0.0₉405
-6.30%
$170,587 $17,168
Mar 28, 2025 $0.0₉434
-13.79%
$182,429 $8,373
Mar 27, 2025 $0.0₉503
-1.92%
$211,608 $4,348
Mar 26, 2025 $0.0₉513
-10.19%
$215,744 $22,653
Mar 25, 2025 $0.0₉571
+4.29%
$240,214 $51,346
Mar 24, 2025 $0.0₉547
+13.17%
$229,945 $46,679
Mar 23, 2025 $0.0₉484
+0.07%
$203,611 $39,910
Mar 22, 2025 $0.0₉483
+2.73%
$203,080 $36,405
Mar 21, 2025 $0.0₉47
+5.01%
$197,691 $20,793
Mar 20, 2025 $0.0₉448
-1.21%
$188,588 $21,381
Mar 19, 2025 $0.0₉46
+24.16%
$193,388 $24,509
Mar 18, 2025 $0.0₉371
-1.29%
$156,124 $1,697
Mar 17, 2025 $0.0₉376
+1.68%
$158,160 $5,606
Mar 16, 2025 $0.0₉364
-6.06%
$152,926 $61,366
Mar 15, 2025 $0.0₉387
+4.02%
$162,790 $21,475
Mar 14, 2025 $0.0₉37
+2.47%
$155,664 $23,292
Mar 13, 2025 $0.0₉361
+1.69%
$151,907 $14,962
Mar 12, 2025 $0.0₉355
-0.23%
$149,388 $16,307