Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 AM $0.0₉167
+0.00%
$70,122 $201
Aug 22, 3 AM $0.0₉167
+0.00%
$70,086 $198
Aug 22, 2 AM $0.0₉166
+0.00%
$70,014 $197
Aug 21, 4 PM $0.0₉159
+0.00%
$66,890 $187
Aug 21, 10 AM $0.0₉158
+0.00%
$66,578 $85
Aug 21, 9 AM $0.0₉156
+0.00%
$65,693 $29
Aug 21, 1 AM $0.0₉154
+0.00%
$64,772 $225
Aug 20, 8 AM $0.0₉147
+0.00%
$61,963 $270
Aug 20, 2 AM $0.0₉145
-2.04%
$60,891 $148
Aug 19, 8 PM $0.0₉138
+0.00%
$58,194 $84
Aug 19, 7 PM $0.0₉136
+0.00%
$57,215 $83
Aug 19, 6 PM $0.0₉136
+0.00%
$57,048 $82
Aug 19, 4 PM $0.0₉136
+0.00%
$57,290 $67
Aug 18, 12 PM $0.0₉124
-0.31%
$52,180 $38
Aug 18, 11 AM $0.0₉125
+0.00%
$52,648 $32
Aug 18, 9 AM $0.0₉125
-0.03%
$52,482 $29
Aug 18, 7 AM $0.0₉125
+0.00%
$52,582 $37
Aug 17, 9 PM $0.0₉126
+0.00%
$52,893 $25
Aug 17, 8 AM $0.0₉125
+0.00%
$52,623 $124
Aug 17, 7 AM $0.0₉125
+0.00%
$52,741 $131
Aug 16, 4 PM $0.0₉124
+0.00%
$52,272 $163
Aug 16, 3 PM $0.0₉125
+0.00%
$52,411 $131
Aug 16, 10 AM $0.0₉124
+0.00%
$52,048 $82
Aug 16, 8 AM $0.0₉125
+0.00%
$52,408 $111
Aug 15, 11 PM $0.0₉125
+0.00%
$52,429 $102
Aug 15, 7 PM $0.0₉125
+0.04%
$52,469 $57
Aug 15, 6 PM $0.0₉124
+0.00%
$52,078 $55
Aug 15, 4 PM $0.0₉124
+0.00%
$52,101 $49
Aug 15, 9 AM $0.0₉123
+0.00%
$51,917 $7
Aug 14, 10 PM $0.0₉124
+0.00%
$52,155 $27
Aug 14, 9 AM $0.0₉124
+0.17%
$52,011 $14
Aug 14, 5 AM $0.0₉124
+0.00%
$52,194 $252
Aug 10, 8 AM $0.0₉127
+0.00%
$53,224 $67
Aug 9, 10 PM $0.0₉126
+0.00%
$52,946 $89
Aug 9, 11 AM $0.0₉126
+0.00%
$52,947 $111
Aug 9, 8 AM $0.0₉126
+0.17%
$53,004 $54
Aug 9, 4 AM $0.0₉126
+0.00%
$53,143 $14
Aug 8, 10 PM $0.0₉126
+0.00%
$53,090 $12
Aug 7, 1 AM $0.0₉125
+0.00%
$52,591 $106
Aug 6, 8 PM $0.0₉125
+0.00%
$52,584 $155
Aug 6, 5 PM $0.0₉125
-0.89%
$52,711 $92
Aug 6, 11 AM $0.0₉126
+0.37%
$52,974 $78
Aug 5, 9 PM $0.0₉126
+0.00%
$52,988 $593
Aug 5, 2 AM $0.0₉123
+0.00%
$51,559 $60
Aug 4, 6 PM $0.0₉121
+0.00%
$50,967 $22
Aug 4, 7 AM $0.0₉119
+0.00%
$50,230 $128
Aug 4, 12 AM $0.0₉119
+0.00%
$50,015 $147
Aug 3, 5 PM $0.0₉12
+0.00%
$50,348 $426
Aug 3, 12 PM $0.0₉119
+0.00%
$50,113 $380
Aug 3, 11 AM $0.0₉119
+0.00%
$50,059 $380