Gaga (Pepe) Historical Data

GAGA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₈178
-21.99%
$ 748,107 $ 94,247
Nov 11, 2024 $ 0.0₈228
+3.38%
$ 958,978 $ 91,123
Nov 10, 2024 $ 0.0₈22
-12.12%
$ 927,591 $ 121,385
Nov 9, 2024 $ 0.0₈252
-8.02%
$ 1.06 million $ 134,475
Nov 8, 2024 $ 0.0₈274
+22.01%
$ 1.15 million $ 123,586
Nov 7, 2024 $ 0.0₈196
+11.00%
$ 826,051 $ 45,266
Nov 6, 2024 $ 0.0₈175
+6.10%
$ 737,681 $ 79,527
Nov 5, 2024 $ 0.0₈164
+1.92%
$ 691,600 $ 95,153
Nov 4, 2024 $ 0.0₈161
+2.03%
$ 678,573 $ 39,875
Nov 3, 2024 $ 0.0₈158
-8.58%
$ 665,292 $ 126,126
Nov 2, 2024 $ 0.0₈173
-7.82%
$ 729,352 $ 81,849
Nov 1, 2024 $ 0.0₈188
-3.57%
$ 791,366 $ 91,071
Oct 31, 2024 $ 0.0₈195
-10.99%
$ 820,773 $ 105,503
Oct 30, 2024 $ 0.0₈219
-12.53%
$ 923,178 $ 115,166
Oct 29, 2024 $ 0.0₈252
+9.26%
$ 1.06 million $ 212,568
Oct 28, 2024 $ 0.0₈23
-8.97%
$ 969,429 $ 243,274
Oct 27, 2024 $ 0.0₈253
+3.87%
$ 1.06 million $ 209,581
Oct 26, 2024 $ 0.0₈244
-16.00%
$ 1.03 million $ 228,078
Oct 25, 2024 $ 0.0₈289
+6.38%
$ 1.21 million $ 314,639
Oct 24, 2024 $ 0.0₈271
+21.98%
$ 1.14 million $ 193,041
Oct 23, 2024 $ 0.0₈222
+15.57%
$ 934,742 $ 268,257
Oct 22, 2024 $ 0.0₈192
-30.94%
$ 808,811 $ 383,769
Oct 21, 2024 $ 0.0₈278
-13.66%
$ 1.17 million $ 976,203
Oct 20, 2024 $ 0.0₈324
+61.58%
$ 1.36 million $ 868,641
Oct 19, 2024 $ 0.0₈202
+66.03%
$ 851,106 $ 186,481
Oct 18, 2024 $ 0.0₈122
+1.28%
$ 512,697 $ 20,406
Oct 17, 2024 $ 0.0₈12
+9.94%
$ 506,230 $ 32,693
Oct 16, 2024 $ 0.0₈11
-13.47%
$ 462,101 $ 48,853
Oct 15, 2024 $ 0.0₈127
+0.63%
$ 534,064 $ 107,886
Oct 14, 2024 $ 0.0₈126
+11.20%
$ 530,735 $ 82,001
Oct 13, 2024 $ 0.0₈113
+5.13%
$ 477,269 $ 43,482
Oct 12, 2024 $ 0.0₈108
+10.53%
$ 453,975 $ 70,806
Oct 11, 2024 $ 0.0₉976
-5.40%
$ 410,741 $ 28,002
Oct 10, 2024 $ 0.0₈103
+1.05%
$ 434,183 $ 62,360
Oct 9, 2024 $ 0.0₈102
-17.41%
$ 429,652 $ 64,786
Oct 8, 2024 $ 0.0₈124
-1.52%
$ 519,844 $ 60,267
Oct 7, 2024 $ 0.0₈127
+3.45%
$ 532,711 $ 42,180
Oct 6, 2024 $ 0.0₈122
+1.46%
$ 514,943 $ 77,575
Oct 5, 2024 $ 0.0₈121
-13.34%
$ 507,508 $ 123,625
Oct 4, 2024 $ 0.0₈14
+4.33%
$ 588,894 $ 98,670
Oct 3, 2024 $ 0.0₈134
-1.61%
$ 563,882 $ 95,966
Oct 2, 2024 $ 0.0₈136
+8.55%
$ 573,119 $ 84,072
Oct 1, 2024 $ 0.0₈126
-18.49%
$ 528,004 $ 91,221
Sep 30, 2024 $ 0.0₈154
-15.21%
$ 647,740 $ 84,931
Sep 29, 2024 $ 0.0₈182
-2.33%
$ 763,973 $ 115,573
Sep 28, 2024 $ 0.0₈186
-6.64%
$ 782,174 $ 98,251
Sep 27, 2024 $ 0.0₈199
+32.50%
$ 837,873 $ 123,837
Sep 26, 2024 $ 0.0₈15
+5.60%
$ 632,145 $ 12,050
Sep 25, 2024 $ 0.0₈142
+1.79%
$ 598,642 $ 61,894
Sep 24, 2024 $ 0.0₈14
+9.48%
$ 588,134 $ 71,543