Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.0₉119
+0.00%
$50,057 $387
Aug 3, 4 AM $0.0₉12
+0.00%
$50,524 $368
Aug 2, 10 PM $0.0₉123
+0.00%
$51,655 $219
Aug 2, 9 PM $0.0₉125
+0.00%
$52,624 $23
Aug 2, 8 PM $0.0₉127
+0.00%
$53,604 $18
Aug 2, 9 AM $0.0₉127
+0.00%
$53,242 $7
Aug 2, 8 AM $0.0₉126
+0.00%
$53,155 $0
Jul 31, 10 PM $0.0₉126
+0.00%
$52,883 $1,434
Jul 31, 8 PM $0.0₉126
+2.05%
$53,087 $1,069
Jul 31, 12 PM $0.0₉122
+1.36%
$51,136 $392
Jul 31, 5 AM $0.0₉124
-0.07%
$52,166 $253
Jul 31, 4 AM $0.0₉124
+0.00%
$52,179 $100
Jul 31, 3 AM $0.0₉122
+0.32%
$51,238 $97
Jul 30, 3 PM $0.0₉122
+0.00%
$51,483 $83
Jul 29, 8 PM $0.0₉122
+0.00%
$51,202 $113
Jul 29, 5 PM $0.0₉122
+0.00%
$51,426 $77
Jul 29, 4 PM $0.0₉123
+0.24%
$51,582 $66
Jul 29, 1 PM $0.0₉123
+0.18%
$51,749 $42
Jul 29, 12 PM $0.0₉123
+0.00%
$51,835 $2
Jul 28, 9 PM $0.0₉123
+0.00%
$51,803 $1
Jul 28, 12 AM $0.0₉121
+0.00%
$50,864 $279
Jul 27, 8 PM $0.0₉125
+0.00%
$52,484 $402
Jul 27, 6 AM $0.0₉126
-1.55%
$53,142 $299
Jul 27, 4 AM $0.0₉125
+0.00%
$52,730 $153
Jul 26, 10 PM $0.0₉125
+0.00%
$52,466 $659
Jul 26, 12 PM $0.0₉123
+0.00%
$51,767 $747
Jul 26, 8 AM $0.0₉122
+0.00%
$51,333 $744
Jul 26, 6 AM $0.0₉122
+0.00%
$51,370 $740
Jul 26, 3 AM $0.0₉122
+0.00%
$51,399 $212
Jul 26, 2 AM $0.0₉12
+0.00%
$50,540 $145
Jul 25, 11 PM $0.0₉121
+0.00%
$50,874 $156
Jul 25, 4 PM $0.0₉121
+0.00%
$50,703 $36
Jul 25, 1 PM $0.0₉122
+0.00%
$51,402 $52
Jul 24, 11 PM $0.0₉122
+0.00%
$51,331 $133
Jul 24, 9 PM $0.0₉122
+0.00%
$51,342 $133
Jul 24, 2 PM $0.0₉122
+0.00%
$51,383 $173
Jul 24, 12 PM $0.0₉123
+0.00%
$51,792 $83
Jul 24, 11 AM $0.0₉124
+0.00%
$52,341 $80
Jul 23, 11 PM $0.0₉125
+0.00%
$52,405 $178
Jul 23, 7 PM $0.0₉124
+0.08%
$52,276 $95
Jul 22, 11 PM $0.0₉129
+0.00%
$54,146 $110
Jul 22, 10 PM $0.0₉131
+0.00%
$55,004 $110
Jul 22, 8 AM $0.0₉129
+0.08%
$-- $49
Jul 22, 7 AM $0.0₉13
+0.00%
$54,734 $10
Jul 21, 9 AM $0.0₉133
+0.00%
$55,743 $756
Jul 21, 2 AM $0.0₉131
-0.07%
$54,917 $738
Jul 20, 7 PM $0.0₉13
+0.00%
$54,551 $721
Jul 20, 4 PM $0.0₉13
-0.04%
$54,677 $483
Jul 20, 11 AM $0.0₉13
+0.00%
$-- $350
Jul 20, 12 AM $0.0₉129
+0.00%
$54,120 $1,439