Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.0₉809
-0.17%
$340,156 $41,613
Jan 19, 2025 $0.0₉81
-11.60%
$340,722 $65,729
Jan 18, 2025 $0.0₉917
-18.80%
$385,777 $32,962
Jan 17, 2025 $0.0₈113
+13.41%
$475,124 $82,751
Jan 16, 2025 $0.0₉995
+4.88%
$418,578 $78,493
Jan 15, 2025 $0.0₉949
+8.90%
$399,443 $70,999
Jan 14, 2025 $0.0₉872
-1.06%
$366,799 $54,963
Jan 13, 2025 $0.0₉884
-6.61%
$371,985 $3,928
Jan 12, 2025 $0.0₉947
-2.48%
$398,297 $60,003
Jan 11, 2025 $0.0₉971
-1.59%
$408,423 $62,800
Jan 10, 2025 $0.0₈1
+6.55%
$420,676 $71,391
Jan 9, 2025 $0.0₉938
-12.05%
$394,800 $50,083
Jan 8, 2025 $0.0₈107
+0.16%
$448,869 $71,234
Jan 7, 2025 $0.0₈11
+0.79%
$461,819 $125,679
Jan 6, 2025 $0.0₈109
-6.41%
$458,181 $71,193
Jan 5, 2025 $0.0₈116
-5.48%
$489,541 $91,193
Jan 4, 2025 $0.0₈123
-3.81%
$518,324 $97,543
Jan 3, 2025 $0.0₈128
+5.13%
$539,273 $112,206
Jan 2, 2025 $0.0₈122
+2.21%
$515,273 $65,424
Jan 1, 2025 $0.0₈12
+4.97%
$504,118 $102,820
Dec 31, 2024 $0.0₈114
+3.24%
$479,486 $98,628
Dec 30, 2024 $0.0₈11
+5.95%
$464,730 $150,316
Dec 29, 2024 $0.0₈104
-7.21%
$439,028 $75,617
Dec 28, 2024 $0.0₈113
+7.72%
$473,509 $91,347
Dec 27, 2024 $0.0₈105
+3.13%
$439,969 $103,028
Dec 26, 2024 $0.0₈101
-8.19%
$426,634 $93,186
Dec 25, 2024 $0.0₈11
-9.00%
$464,304 $77,084
Dec 24, 2024 $0.0₈121
+8.55%
$510,216 $60,808
Dec 23, 2024 $0.0₈112
+3.79%
$470,043 $37,576
Dec 22, 2024 $0.0₈108
-2.55%
$452,990 $20,933
Dec 21, 2024 $0.0₈11
-8.18%
$464,855 $89,943
Dec 20, 2024 $0.0₈12
+6.25%
$505,907 $73,115
Dec 19, 2024 $0.0₈117
-19.14%
$490,202 $51,859
Dec 18, 2024 $0.0₈144
-8.61%
$605,827 $94,427
Dec 17, 2024 $0.0₈158
+0.30%
$666,266 $47,776
Dec 16, 2024 $0.0₈158
+4.88%
$664,301 $91,043
Dec 15, 2024 $0.0₈151
-7.33%
$633,364 $31,462
Dec 14, 2024 $0.0₈161
+4.71%
$678,789 $82,627
Dec 13, 2024 $0.0₈154
-5.18%
$648,510 $65,391
Dec 12, 2024 $0.0₈163
+3.86%
$683,955 $52,382
Dec 11, 2024 $0.0₈157
+3.87%
$658,532 $77,528
Dec 10, 2024 $0.0₈151
+5.47%
$634,000 $103,710
Dec 9, 2024 $0.0₈143
-14.22%
$601,944 $71,673
Dec 8, 2024 $0.0₈167
+4.20%
$701,305 $126,967
Dec 7, 2024 $0.0₈16
-3.76%
$673,188 $28,604
Dec 6, 2024 $0.0₈167
+3.02%
$700,953 $21,656
Dec 5, 2024 $0.0₈162
-1.14%
$680,372 $79,933
Dec 4, 2024 $0.0₈164
-7.11%
$688,249 $84,470
Dec 3, 2024 $0.0₈176
+19.40%
$740,590 $131,289
Dec 2, 2024 $0.0₈147
-8.02%
$620,244 $94,846