Gaga (Pepe) Historical Data

GAGA Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₉498
-0.62%
$ 209,419 $ 342,095
May 26, 3 AM $ 0.0₉5
+5.22%
$ 210,321 $ 372,304
May 26, 2 AM $ 0.0₉484
-1.97%
$ 203,800 $ 380,430
May 26, 1 AM $ 0.0₉493
-13.24%
$ 207,522 $ 389,185
May 26, 12 AM $ 0.0₉567
+8.50%
$ 238,723 $ 395,813
May 25, 11 PM $ 0.0₉524
-1.48%
$ 220,248 $ 398,723
May 25, 10 PM $ 0.0₉534
+15.72%
$ 224,591 $ 406,467
May 25, 9 PM $ 0.0₉462
-6.10%
$ 194,413 $ 408,082
May 25, 8 PM $ 0.0₉476
+1.41%
$ 200,284 $ 414,101
May 25, 7 PM $ 0.0₉468
-9.92%
$ 196,854 $ 415,476
May 25, 6 PM $ 0.0₉52
-6.54%
$ 218,763 $ 419,515
May 25, 5 PM $ 0.0₉57
-5.71%
$ 239,633 $ 428,184
May 25, 4 PM $ 0.0₉603
-8.16%
$ 253,606 $ 425,240
May 25, 3 PM $ 0.0₉658
+7.36%
$ 276,676 $ 429,751
May 25, 2 PM $ 0.0₉613
-17.39%
$ 257,850 $ 419,365
May 25, 1 PM $ 0.0₉742
-8.69%
$ 312,332 $ 441,819
May 25, 12 PM $ 0.0₉812
+7.10%
$ 341,451 $ 464,578
May 25, 11 AM $ 0.0₉758
+3.48%
$ 318,792 $ 479,590
May 25, 10 AM $ 0.0₉736
-0.21%
$ 309,676 $ 490,578
May 25, 9 AM $ 0.0₉739
+15.70%
$ 310,793 $ 489,374
May 25, 8 AM $ 0.0₉64
-11.16%
$ 269,070 $ 481,557
May 25, 7 AM $ 0.0₉719
+30.60%
$ 302,534 $ 464,095
May 25, 6 AM $ 0.0₉551
-2.30%
$ 231,884 $ 442,963
May 25, 5 AM $ 0.0₉562
+1.33%
$ 236,617 $ 442,996
May 25, 4 AM $ 0.0₉555
-44.07%
$ 233,493 $ 418,640
May 25, 3 AM $ 0.0₉992
-1.00%
$ 417,119 $ 420,652
May 25, 2 AM $ 0.0₈1
+3.22%
$ 420,869 $ 413,444
May 25, 1 AM $ 0.0₉97
+18.81%
$ 407,884 $ 401,495
May 25, 12 AM $ 0.0₉817
+0.89%
$ 343,666 $ 383,232
May 24, 11 PM $ 0.0₉812
+3.54%
$ 341,571 $ 379,375
May 24, 10 PM $ 0.0₉783
+13.74%
$ 329,562 $ 369,483
May 24, 9 PM $ 0.0₉689
-1.88%
$ 289,700 $ 356,614
May 24, 8 PM $ 0.0₉702
+3.22%
$ 295,353 $ 354,389
May 24, 7 PM $ 0.0₉681
-3.80%
$ 286,463 $ 348,872
May 24, 6 PM $ 0.0₉709
+16.39%
$ 298,167 $ 345,684
May 24, 5 PM $ 0.0₉608
+19.68%
$ 255,870 $ 316,819
May 24, 4 PM $ 0.0₉509
-19.67%
$ 214,206 $ 299,488
May 24, 3 PM $ 0.0₉633
-1.78%
$ 266,332 $ 294,519
May 24, 2 PM $ 0.0₉645
+16.22%
$ 271,332 $ 286,670
May 24, 1 PM $ 0.0₉557
+25.96%
$ 234,358 $ 240,314
May 24, 12 PM $ 0.0₉442
+66.17%
$ 186,010 $ 202,032
May 24, 11 AM $ 0.0₉266
-26.05%
$ 111,708 $ 165,123
May 24, 10 AM $ 0.0₉356
+30.67%
$ 149,916 $ 156,215
May 24, 9 AM $ 0.0₉272
+8.16%
$ 114,266 $ 137,163
May 24, 8 AM $ 0.0₉252
-1.94%
$ 106,014 $ 126,955
May 24, 7 AM $ 0.0₉257
+1.68%
$ 108,150 $ 117,905
May 24, 6 AM $ 0.0₉25
+10.18%
$ 105,266 $ 109,995
May 24, 5 AM $ 0.0₉228
+5.00%
$ 96,093 $ 95,331
May 24, 4 AM $ 0.0₉217
+22.02%
$ 91,262 $ 86,131
May 24, 3 AM $ 0.0₉177
-1.20%
$ 74,587 $ 74,623