Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaga (Pepe) Historical Data

GAGA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.0₉129
-0.13%
$54,182 $1,434
Jul 19, 10 PM $0.0₉129
+0.00%
$54,291 $1,428
Jul 19, 6 PM $0.0₉129
+0.00%
$54,095 $1,454
Jul 19, 3 PM $0.0₉129
-0.02%
$54,344 $1,143
Jul 19, 11 AM $0.0₉134
+0.00%
$-- $1,092
Jul 19, 10 AM $0.0₉134
+0.00%
$56,312 $1,084
Jul 19, 8 AM $0.0₉151
+0.00%
$63,401 $4
Jul 19, 3 AM $0.0₉15
+0.00%
$63,070 $233
Jul 19, 2 AM $0.0₉15
+0.00%
$62,943 $231
Jul 18, 8 AM $0.0₉149
+0.00%
$62,474 $229
Jul 18, 5 AM $0.0₉148
+0.00%
$62,419 $154
Jul 18, 4 AM $0.0₉15
+0.64%
$62,901 $93
Jul 17, 2 AM $0.0₉147
+0.00%
$61,877 $162
Jul 16, 8 PM $0.0₉149
-0.55%
$62,804 $110
Jul 16, 8 AM $0.0₉153
+0.00%
$64,339 $224
Jul 15, 10 PM $0.0₉156
+0.00%
$-- $265
Jul 15, 1 PM $0.0₉156
+0.00%
$65,568 $173
Jul 15, 8 AM $0.0₉154
+0.00%
$64,792 $51
Jul 15, 5 AM $0.0₉156
+0.00%
$65,541 $41
Jul 15, 4 AM $0.0₉156
+0.00%
$65,437 $34
Jul 14, 7 PM $0.0₉155
+0.00%
$65,333 $32
Jul 14, 3 PM $0.0₉156
+0.00%
$65,426 $303
Jul 14, 7 AM $0.0₉148
+0.00%
$62,255 $267
Jul 13, 3 PM $0.0₉148
+0.00%
$62,149 $122
Jul 12, 5 PM $0.0₉15
+0.00%
$62,904 $487
Jul 12, 4 PM $0.0₉15
+0.59%
$63,026 $467
Jul 12, 3 PM $0.0₉149
-0.54%
$62,668 $420
Jul 12, 1 PM $0.0₉148
+0.00%
$62,149 $279
Jul 12, 12 PM $0.0₉148
+0.05%
$62,118 $275
Jul 12, 7 AM $0.0₉15
+0.00%
$62,972 $119
Jul 12, 6 AM $0.0₉15
+0.00%
$62,937 $112
Jul 12, 4 AM $0.0₉151
+0.00%
$63,347 $36
Jul 12, 12 AM $0.0₉15
+0.00%
$63,238 $34
Jul 11, 10 PM $0.0₉153
+0.00%
$64,207 $28
Jul 11, 5 PM $0.0₉153
+0.00%
$64,474 $16
Jul 11, 12 PM $0.0₉151
+0.00%
$63,563 $3
Jul 11, 7 AM $0.0₉151
+0.00%
$63,484 $130
Jul 10, 11 AM $0.0₉151
-0.36%
$63,493 $526
Jul 10, 5 AM $0.0₉147
+0.18%
$62,047 $735
Jul 9, 9 PM $0.0₉146
+0.00%
$61,230 $1,783
Jul 9, 5 PM $0.0₉145
+0.00%
$61,154 $2,283
Jul 9, 2 PM $0.0₉145
+0.00%
$61,153 $2,232
Jul 9, 1 PM $0.0₉147
-0.05%
$61,886 $2,230
Jul 9, 8 AM $0.0₉153
-0.13%
$64,275 $1,981
Jul 9, 2 AM $0.0₉137
+0.00%
$57,460 $41
Jul 9, 1 AM $0.0₉129
+0.00%
$54,139 $3
Jul 8, 7 PM $0.0₉129
+0.00%
$54,139 $573
Jul 8, 6 PM $0.0₉128
+0.00%
$53,795 $106
Jul 8, 4 PM $0.0₉127
+0.00%
$53,372 $61
Jul 8, 7 AM $0.0₉129
+0.13%
$54,268 $88