Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.0₈16
+0.28%
$679,585 $17,516
Nov 30, 2024 $0.0₈16
+1.02%
$672,413 $43,806
Nov 29, 2024 $0.0₈158
-8.09%
$669,928 $32,121
Nov 28, 2024 $0.0₈172
-6.75%
$724,469 $41,110
Nov 27, 2024 $0.0₈185
+0.99%
$776,576 $63,315
Nov 26, 2024 $0.0₈182
-2.10%
$766,977 $69,656
Nov 25, 2024 $0.0₈185
+12.75%
$777,778 $23,414
Nov 24, 2024 $0.0₈164
-8.33%
$691,107 $20,907
Nov 23, 2024 $0.0₈179
+19.20%
$751,801 $74,355
Nov 22, 2024 $0.0₈15
-12.02%
$632,649 $49,694
Nov 21, 2024 $0.0₈173
-0.02%
$725,795 $57,111
Nov 20, 2024 $0.0₈173
-7.66%
$725,891 $79,614
Nov 19, 2024 $0.0₈187
-10.05%
$786,116 $70,413
Nov 18, 2024 $0.0₈208
-15.37%
$873,938 $99,724
Nov 17, 2024 $0.0₈245
+4.00%
$1.03 million $64,081
Nov 16, 2024 $0.0₈236
+13.89%
$992,659 $86,083
Nov 15, 2024 $0.0₈207
+7.54%
$871,560 $71,952
Nov 14, 2024 $0.0₈193
+2.77%
$810,463 $82,419
Nov 13, 2024 $0.0₈187
+5.41%
$788,602 $89,357
Nov 12, 2024 $0.0₈178
-21.99%
$748,107 $94,247
Nov 11, 2024 $0.0₈228
+3.38%
$958,978 $91,123
Nov 10, 2024 $0.0₈22
-12.12%
$927,591 $121,385
Nov 9, 2024 $0.0₈252
-8.02%
$1.06 million $134,475
Nov 8, 2024 $0.0₈274
+22.01%
$1.15 million $123,586
Nov 7, 2024 $0.0₈196
+11.00%
$826,051 $45,266
Nov 6, 2024 $0.0₈175
+6.10%
$737,681 $79,527
Nov 5, 2024 $0.0₈164
+1.92%
$691,600 $95,153
Nov 4, 2024 $0.0₈161
+2.03%
$678,573 $39,875
Nov 3, 2024 $0.0₈158
-8.58%
$665,292 $126,126
Nov 2, 2024 $0.0₈173
-7.82%
$729,352 $81,849
Nov 1, 2024 $0.0₈188
-3.57%
$791,366 $91,071
Oct 31, 2024 $0.0₈195
-10.99%
$820,773 $105,503
Oct 30, 2024 $0.0₈219
-12.53%
$923,178 $115,166
Oct 29, 2024 $0.0₈252
+9.26%
$1.06 million $212,568
Oct 28, 2024 $0.0₈23
-8.97%
$969,429 $243,274
Oct 27, 2024 $0.0₈253
+3.87%
$1.06 million $209,581
Oct 26, 2024 $0.0₈244
-16.00%
$1.03 million $228,078
Oct 25, 2024 $0.0₈289
+6.38%
$1.21 million $314,639
Oct 24, 2024 $0.0₈271
+21.98%
$1.14 million $193,041
Oct 23, 2024 $0.0₈222
+15.57%
$934,742 $268,257
Oct 22, 2024 $0.0₈192
-30.94%
$808,811 $383,769
Oct 21, 2024 $0.0₈278
-13.66%
$1.17 million $976,203
Oct 20, 2024 $0.0₈324
+61.58%
$1.36 million $868,641
Oct 19, 2024 $0.0₈202
+66.03%
$851,106 $186,481
Oct 18, 2024 $0.0₈122
+1.28%
$512,697 $20,406
Oct 17, 2024 $0.0₈12
+9.94%
$506,230 $32,693
Oct 16, 2024 $0.0₈11
-13.47%
$462,101 $48,853
Oct 15, 2024 $0.0₈127
+0.63%
$534,064 $107,886
Oct 14, 2024 $0.0₈126
+11.20%
$530,735 $82,001
Oct 13, 2024 $0.0₈113
+5.13%
$477,269 $43,482