Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaga (Pepe) Historical Data

GAGA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $0.0₉13
+0.00%
$54,534 $59
Jul 7, 7 PM $0.0₉132
+0.00%
$55,328 $165
Jul 7, 2 PM $0.0₉13
+0.00%
$-- $295
Jul 7, 11 AM $0.0₉131
+0.00%
$54,926 $295
Jul 7, 8 AM $0.0₉131
+0.00%
$54,988 $284
Jul 7, 6 AM $0.0₉131
+0.00%
$55,110 $351
Jul 7, 1 AM $0.0₉133
+0.00%
$55,805 $222
Jul 6, 9 PM $0.0₉136
+0.00%
$57,345 $225
Jul 6, 5 PM $0.0₉134
+0.00%
$56,567 $95
Jul 6, 12 PM $0.0₉134
+0.02%
$56,236 $97
Jul 5, 7 PM $0.0₉135
+0.00%
$56,661 $73
Jul 5, 5 AM $0.0₉133
+0.00%
$56,111 $34
Jul 3, 4 PM $0.0₉133
+0.00%
$55,907 $1,514
Jul 3, 3 PM $0.0₉133
-0.22%
$56,073 $1,511
Jul 2, 10 PM $0.0₉121
+0.28%
$50,865 $943
Jul 2, 8 PM $0.0₉13
+0.00%
$54,868 $403
Jul 2, 5 PM $0.0₉128
+0.00%
$53,967 $188
Jun 30, 3 PM $0.0₉118
+0.00%
$49,561 $494
Jun 30, 5 AM $0.0₉118
-3.14%
$49,818 $805
Jun 30, 4 AM $0.0₉122
-1.63%
$51,434 $424
Jun 29, 3 PM $0.0₉121
+0.00%
$51,071 $2,596
Jun 28, 9 PM $0.0₉12
+0.84%
$50,640 $2,257
Jun 28, 8 PM $0.0₉119
+0.00%
$50,082 $1,454
Jun 28, 7 PM $0.0₉119
-0.13%
$50,106 $1,360
Jun 28, 6 PM $0.0₉121
+0.00%
$50,846 $1,362
Jun 28, 4 PM $0.0₉12
-0.06%
$50,496 $522
Jun 26, 10 AM $0.0₉11
+0.00%
$46,239 $888
Jun 26, 5 AM $0.0₉109
+0.00%
$-- $731
Jun 26, 1 AM $0.0₉105
+0.00%
$44,349 $231
Jun 25, 4 PM $0.0₉108
+0.00%
$45,584 $105
Jun 24, 11 PM $0.0₉112
+0.00%
$47,199 $255
Jun 24, 9 PM $0.0₉112
+0.00%
$47,255 $215
Jun 24, 2 PM $0.0₉115
+0.00%
$48,318 $187
Jun 23, 12 AM $0.0₉13
+0.00%
$54,841 $295
Jun 22, 3 PM $0.0₉133
+0.00%
$55,831 $296
Jun 22, 1 AM $0.0₉132
+0.05%
$55,691 $121
Jun 20, 9 PM $0.0₉135
+0.00%
$56,969 $1,428
Jun 20, 5 PM $0.0₉13
-3.80%
$54,829 $1,377
Jun 20, 4 PM $0.0₉136
+0.00%
$57,089 $1,163
Jun 20, 3 PM $0.0₉135
+1.94%
$56,877 $1,147
Jun 20, 2 PM $0.0₉133
+1.15%
$55,858 $945
Jun 20, 1 PM $0.0₉13
+0.00%
$54,525 $814
Jun 20, 10 AM $0.0₉13
+0.00%
$54,759 $450
Jun 20, 1 AM $0.0₉121
+0.00%
$50,784 $701
Jun 19, 11 PM $0.0₉121
+0.00%
$-- $687
Jun 19, 10 PM $0.0₉121
+0.00%
$50,709 $683
Jun 19, 7 PM $0.0₉12
+0.00%
$50,693 $472
Jun 19, 5 PM $0.0₉117
+0.00%
$49,421 $653
Jun 19, 6 AM $0.0₉114
+0.21%
$47,809 $688
Jun 19, 5 AM $0.0₉113
-2.48%
$47,674 $465