Gaga (Pepe) Historical Data

GAGA Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₉18
+14.57%
$ 75,774 $ 68,294
May 24, 1 AM $ 0.0₉157
+1.48%
$ 65,883 $ 59,486
May 24, 12 AM $ 0.0₉154
+0.63%
$ 64,993 $ 53,220
May 23, 11 PM $ 0.0₉154
+0.36%
$ 64,605 $ 49,078
May 23, 10 PM $ 0.0₉153
-0.27%
$ 64,236 $ 44,885
May 23, 9 PM $ 0.0₉153
+17.26%
$ 64,305 $ 37,247
May 23, 8 PM $ 0.0₉13
+5.63%
$ 54,758 $ 30,080
May 23, 7 PM $ 0.0₉124
-20.66%
$ 51,962 $ 29,673
May 23, 6 PM $ 0.0₉155
+0.83%
$ 65,295 $ 29,106
May 23, 5 PM $ 0.0₉152
-4.32%
$ 64,154 $ 31,913
May 23, 4 PM $ 0.0₉161
+3.11%
$ 67,777 $ 32,988
May 23, 3 PM $ 0.0₉155
+3.67%
$ 65,353 $ 34,731
May 23, 2 PM $ 0.0₉146
+13.98%
$ 61,217 $ 16,633
May 23, 1 PM $ 0.0₉128
+6.93%
$ 53,788 $ 38,929
May 23, 12 PM $ 0.0₉118
+0.43%
$ 49,850 $ 39,975
May 23, 11 AM $ 0.0₉118
+5.27%
$ 49,511 $ 40,603
May 23, 10 AM $ 0.0₉112
+3.73%
$ 47,281 $ 39,599
May 23, 9 AM $ 0.0₉11
+1.17%
$ 46,274 $ 39,890
May 23, 8 AM $ 0.0₉109
-1.14%
$ 45,989 $ 42,282
May 23, 7 AM $ 0.0₉112
+2.03%
$ 46,992 $ 44,105
May 23, 6 AM $ 0.0₉111
+5.86%
$ 46,600 $ 44,300
May 23, 5 AM $ 0.0₉105
+3.65%
$ 44,053 $ 43,157
May 23, 4 AM $ 0.0₉102
-1.00%
$ 42,790 $ 42,295
May 23, 3 AM $ 0.0₉103
+1.23%
$ 43,280 $ 42,392
May 23, 2 AM $ 0.0₉102
+0.15%
$ 42,754 $ 42,426
May 23, 1 AM $ 0.0₉102
+0.55%
$ 42,850 $ 42,693
May 23, 12 AM $ 0.0₉101
+11.37%
$ 42,373 $ 43,331
May 22, 11 PM $ 0.0₁₀909
-21.64%
$ 38,228 $ 41,077
May 22, 10 PM $ 0.0₉116
+0.42%
$ 48,640 $ 45,573
May 22, 9 PM $ 0.0₉115
-1.91%
$ 48,309 $ 46,939
May 22, 8 PM $ 0.0₉117
-0.14%
$ 49,169 $ 47,407
May 22, 7 PM $ 0.0₉116
-1.44%
$ 48,872 $ 46,052
May 22, 6 PM $ 0.0₉118
+1.56%
$ 49,844 $ 45,211
May 22, 5 PM $ 0.0₉117
+1.57%
$ 49,327 $ 41,451
May 22, 4 PM $ 0.0₉116
-5.60%
$ 48,631 $ 39,958
May 22, 3 PM $ 0.0₉117
+16.35%
$ 49,393 $ 37,038
May 22, 2 PM $ 0.0₉104
+8.68%
$ 43,559 $ 26,799
May 22, 1 PM $ 0.0₁₀941
+1.58%
$ 39,567 $ 24,300
May 22, 12 PM $ 0.0₁₀939
+5.96%
$ 39,515 $ 20,673
May 22, 11 AM $ 0.0₁₀866
-1.18%
$ 36,414 $ 18,309
May 22, 10 AM $ 0.0₁₀887
+1.35%
$ 37,296 $ 17,767
May 22, 9 AM $ 0.0₁₀878
+3.82%
$ 36,940 $ 16,608
May 22, 8 AM $ 0.0₁₀855
+4.45%
$ 35,984 $ 6,822
May 22, 7 AM $ 0.0₁₀758
-5.18%
$ 31,884 $ 5,641
May 22, 6 AM $ 0.0₁₀801
+1.42%
$ 33,695 $ 5,363
May 22, 5 AM $ 0.0₁₀8
+1.23%
$ 33,636 $ 5,200
May 22, 4 AM $ 0.0₁₀821
+0.24%
$ 34,524 $ 5,053
May 22, 3 AM $ 0.0₁₀808
-0.02%
$ 33,995 $ 4,906
May 22, 2 AM $ 0.0₁₀837
+1.20%
$ 35,203 $ 4,566
Download