Gaga (Pepe) Historical Data

GAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₈49
-13.33%
$ 2.06 million $ 408,498
Jun 12, 2024 $ 0.0₈565
-5.79%
$ 2.38 million $ 591,139
Jun 11, 2024 $ 0.0₈597
-1.95%
$ 2.51 million $ 712,541
Jun 10, 2024 $ 0.0₈609
-19.43%
$ 2.56 million $ 851,455
Jun 9, 2024 $ 0.0₈756
+14.21%
$ 3.18 million $ 124,177
Jun 8, 2024 $ 0.0₈662
-14.95%
$ 2.77 million $ 1.01 million
Jun 7, 2024 $ 0.0₈778
-17.63%
$ 3.27 million $ 880,276
Jun 6, 2024 $ 0.0₈944
-19.19%
$ 3.97 million $ 2 million
Jun 5, 2024 $ 0.0₇117
+73.60%
$ 4.92 million $ 2.76 million
Jun 4, 2024 $ 0.0₈673
+22.02%
$ 2.83 million $ 1.31 million
Jun 3, 2024 $ 0.0₈552
+52.75%
$ 2.32 million $ 1.01 million
Jun 2, 2024 $ 0.0₈367
+11.14%
$ 1.54 million $ 422,903
Jun 1, 2024 $ 0.0₈33
+11.35%
$ 1.39 million $ 332,075
May 31, 2024 $ 0.0₈296
-20.79%
$ 1.25 million $ 304,288
May 30, 2024 $ 0.0₈374
+0.43%
$ 1.57 million $ 449,473
May 29, 2024 $ 0.0₈372
-14.74%
$ 1.57 million $ 441,560
May 28, 2024 $ 0.0₈435
+5.71%
$ 1.83 million $ 558,963
May 27, 2024 $ 0.0₈411
-15.21%
$ 1.73 million $ 685,245
May 26, 2024 $ 0.0₈485
+6.38%
$ 2.04 million $ 545,576
May 25, 2024 $ 0.0₈456
+8.95%
$ 1.92 million $ 606,399
May 24, 2024 $ 0.0₈418
+26.69%
$ 1.76 million $ 769,794
May 23, 2024 $ 0.0₈33
+10.28%
$ 1.39 million $ 411,949
May 22, 2024 $ 0.0₈299
-8.31%
$ 1.26 million $ 424,624
May 21, 2024 $ 0.0₈323
-27.86%
$ 1.36 million $ 502,931
May 20, 2024 $ 0.0₈448
+59.78%
$ 1.88 million $ 464,437
May 19, 2024 $ 0.0₈28
+43.47%
$ 1.18 million $ 326,372
May 18, 2024 $ 0.0₈196
+5.78%
$ 823,473 $ 238,129
May 17, 2024 $ 0.0₈185
+7.08%
$ 778,440 $ 173,045
May 16, 2024 $ 0.0₈173
-0.82%
$ 728,635 $ 191,758
May 15, 2024 $ 0.0₈173
-4.02%
$ 728,865 $ 191,337
May 14, 2024 $ 0.0₈181
-10.98%
$ 759,419 $ 166,228
May 13, 2024 $ 0.0₈203
-11.37%
$ 853,051 $ 224,472
May 12, 2024 $ 0.0₈229
-5.63%
$ 962,535 $ 291,995
May 11, 2024 $ 0.0₈242
+0.68%
$ 1.02 million $ 320,063
May 10, 2024 $ 0.0₈241
-10.20%
$ 1.01 million $ 298,532
May 9, 2024 $ 0.0₈268
-3.90%
$ 1.13 million $ 271,004
May 8, 2024 $ 0.0₈279
-2.20%
$ 1.17 million $ 360,601
May 7, 2024 $ 0.0₈285
+6.54%
$ 1.2 million $ 364,205
May 6, 2024 $ 0.0₈268
-7.77%
$ 1.13 million $ 380,449
May 5, 2024 $ 0.0₈29
+1.96%
$ 1.22 million $ 407,189
May 4, 2024 $ 0.0₈302
-3.21%
$ 1.27 million $ 379,061
May 3, 2024 $ 0.0₈307
+17.60%
$ 1.29 million $ 486,178
May 2, 2024 $ 0.0₈261
-1.85%
$ 1.1 million $ 316,163
May 1, 2024 $ 0.0₈258
-1.64%
$ 1.12 million $ 381,717
Apr 30, 2024 $ 0.0₈262
-7.04%
$ 1.1 million $ 312,659
Apr 29, 2024 $ 0.0₈282
-1.57%
$ 1.19 million $ 295,490
Apr 28, 2024 $ 0.0₈287
-14.53%
$ 1.21 million $ 345,310
Apr 27, 2024 $ 0.0₈335
-7.78%
$ 1.41 million $ 492,975
Apr 26, 2024 $ 0.0₈364
-6.07%
$ 1.53 million $ 439,926
Apr 25, 2024 $ 0.0₈387
+17.64%
$ 1.63 million $ 483,134