Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.0₈108
+10.53%
$453,975 $70,806
Oct 11, 2024 $0.0₉976
-5.40%
$410,741 $28,002
Oct 10, 2024 $0.0₈103
+1.05%
$434,183 $62,360
Oct 9, 2024 $0.0₈102
-17.41%
$429,652 $64,786
Oct 8, 2024 $0.0₈124
-1.52%
$519,844 $60,267
Oct 7, 2024 $0.0₈127
+3.45%
$532,711 $42,180
Oct 6, 2024 $0.0₈122
+1.46%
$514,943 $77,575
Oct 5, 2024 $0.0₈121
-13.34%
$507,508 $123,625
Oct 4, 2024 $0.0₈14
+4.33%
$588,894 $98,670
Oct 3, 2024 $0.0₈134
-1.61%
$563,882 $95,966
Oct 2, 2024 $0.0₈136
+8.55%
$573,119 $84,072
Oct 1, 2024 $0.0₈126
-18.49%
$528,004 $91,221
Sep 30, 2024 $0.0₈154
-15.21%
$647,740 $84,931
Sep 29, 2024 $0.0₈182
-2.33%
$763,973 $115,573
Sep 28, 2024 $0.0₈186
-6.64%
$782,174 $98,251
Sep 27, 2024 $0.0₈199
+32.50%
$837,873 $123,837
Sep 26, 2024 $0.0₈15
+5.60%
$632,145 $12,050
Sep 25, 2024 $0.0₈142
+1.79%
$598,642 $61,894
Sep 24, 2024 $0.0₈14
+9.48%
$588,134 $71,543
Sep 23, 2024 $0.0₈128
+4.21%
$537,221 $72,448
Sep 22, 2024 $0.0₈123
+1.86%
$515,501 $94,902
Sep 21, 2024 $0.0₈121
-1.55%
$506,931 $64,589
Sep 20, 2024 $0.0₈12
+4.15%
$506,511 $67,767
Sep 19, 2024 $0.0₈113
+14.48%
$475,380 $36,851
Sep 18, 2024 $0.0₉987
-17.76%
$415,195 $46,387
Sep 17, 2024 $0.0₈119
+17.29%
$502,304 $65,283
Sep 16, 2024 $0.0₈102
-5.65%
$428,262 $39,843
Sep 15, 2024 $0.0₈108
-4.26%
$453,925 $51,663
Sep 14, 2024 $0.0₈113
+17.03%
$474,118 $97,131
Sep 13, 2024 $0.0₉967
+3.42%
$406,807 $64,540
Sep 12, 2024 $0.0₉935
+0.86%
$393,348 $56,500
Sep 11, 2024 $0.0₉909
+2.60%
$382,407 $21,018
Sep 10, 2024 $0.0₉872
+4.06%
$366,842 $40,579
Sep 9, 2024 $0.0₉841
+3.96%
$353,800 $48,821
Sep 8, 2024 $0.0₉809
-1.70%
$340,338 $17,278
Sep 7, 2024 $0.0₉823
+15.27%
$346,228 $21,993
Sep 6, 2024 $0.0₉714
-13.35%
$300,373 $29,070
Sep 5, 2024 $0.0₉842
+4.99%
$354,221 $26,546
Sep 4, 2024 $0.0₉804
+0.44%
$338,235 $28,452
Sep 3, 2024 $0.0₉801
-23.84%
$336,949 $58,779
Sep 2, 2024 $0.0₈105
-10.81%
$442,391 $32,875
Sep 1, 2024 $0.0₈118
-3.83%
$495,994 $35,774
Aug 31, 2024 $0.0₈123
+1.29%
$515,766 $35,893
Aug 30, 2024 $0.0₈121
-7.01%
$509,349 $51,000
Aug 29, 2024 $0.0₈13
+0.54%
$548,580 $50,658
Aug 28, 2024 $0.0₈13
-6.79%
$545,635 $39,624
Aug 27, 2024 $0.0₈139
-6.55%
$585,399 $49,682
Aug 26, 2024 $0.0₈149
+0.07%
$626,407 $50,536
Aug 25, 2024 $0.0₈149
-2.05%
$625,933 $30,510
Aug 24, 2024 $0.0₈152
-0.20%
$639,869 $51,709