Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaga (Pepe) Historical Data

GAGA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.0₉118
+0.00%
$49,563 $496
Jun 18, 10 PM $0.0₉117
-0.34%
$49,145 $484
Jun 18, 6 PM $0.0₉115
+0.00%
$48,521 $471
Jun 18, 5 PM $0.0₉119
+0.00%
$49,858 $294
Jun 18, 9 AM $0.0₉125
+0.00%
$52,635 $276
Jun 17, 10 AM $0.0₉127
+0.00%
$53,555 $589
Jun 17, 9 AM $0.0₉128
+0.00%
$53,765 $489
Jun 16, 11 PM $0.0₉132
+0.00%
$55,407 $385
Jun 16, 8 PM $0.0₉132
-4.00%
$55,429 $21
Jun 16, 11 AM $0.0₉137
+0.00%
$57,689 $390
Jun 15, 10 AM $0.0₉126
+0.00%
$52,953 $1,033
Jun 15, 9 AM $0.0₉126
+0.00%
$53,058 $1,028
Jun 15, 8 AM $0.0₉126
-1.14%
$53,077 $921
Jun 15, 3 AM $0.0₉132
+0.00%
$55,339 $662
Jun 15, 2 AM $0.0₉132
+0.00%
$55,466 $628
Jun 14, 5 PM $0.0₉129
+0.17%
$54,170 $1,019
Jun 14, 4 PM $0.0₉129
-1.61%
$54,328 $989
Jun 14, 2 PM $0.0₉134
+0.00%
$56,168 $545
Jun 14, 1 PM $0.0₉134
+0.00%
$56,267 $538
Jun 14, 12 AM $0.0₉131
+0.00%
$55,108 $216
Jun 13, 10 AM $0.0₉126
+0.23%
$53,052 $1,339
Jun 13, 3 AM $0.0₉128
+0.00%
$53,680 $1,177
Jun 12, 8 PM $0.0₉13
+0.00%
$54,795 $1,214
Jun 12, 4 PM $0.0₉134
-0.20%
$56,301 $1,083
Jun 12, 2 PM $0.0₉128
+0.00%
$53,884 $674
Jun 12, 10 AM $0.0₉135
+0.00%
$56,589 $280
Jun 11, 10 PM $0.0₉136
-0.23%
$57,010 $570
Jun 11, 7 AM $0.0₉131
+0.00%
$-- $1,242
Jun 11, 6 AM $0.0₉132
+0.00%
$55,372 $1,238
Jun 10, 10 PM $0.0₉133
+0.00%
$55,767 $3,386
Jun 10, 4 PM $0.0₉135
+0.00%
$56,856 $5,923
Jun 10, 12 PM $0.0₉126
+1.43%
$52,921 $5,406
Jun 10, 8 AM $0.0₉125
-0.64%
$52,530 $5,257
Jun 10, 7 AM $0.0₉125
+0.00%
$52,761 $4,995
Jun 10, 6 AM $0.0₉123
+2.99%
$51,773 $4,967
Jun 10, 5 AM $0.0₉119
+0.00%
$50,272 $4,731
Jun 10, 3 AM $0.0₉12
+0.00%
$50,446 $4,911
Jun 10, 2 AM $0.0₉118
-10.11%
$49,826 $4,159
Jun 9, 11 PM $0.0₉136
+0.00%
$57,277 $2,100
Jun 9, 7 PM $0.0₉134
+0.00%
$56,419 $2,196
Jun 9, 6 PM $0.0₉134
+0.00%
$56,278 $2,184
Jun 9, 5 PM $0.0₉131
+0.40%
$55,158 $2,070
Jun 9, 1 PM $0.0₉12
+0.00%
$50,532 $1,776
Jun 9, 8 AM $0.0₉12
+0.00%
$50,423 $2,622
Jun 9, 6 AM $0.0₉121
+0.00%
$51,028 $2,610
Jun 9, 5 AM $0.0₉121
-0.93%
$50,758 $2,595
Jun 8, 11 PM $0.0₉122
+0.00%
$-- $2,666
Jun 8, 8 PM $0.0₉122
-0.02%
$51,415 $2,614
Jun 8, 1 PM $0.0₉141
+0.26%
$59,360 $1,294
Jun 8, 12 PM $0.0₉141
-2.50%
$59,213 $1,249