Gaga (Pepe) Historical Data

GAGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₈326
-7.48%
$ 1.37 million $ 533,058
Apr 23, 2024 $ 0.0₈352
+13.91%
$ 1.48 million $ 550,462
Apr 22, 2024 $ 0.0₈309
-30.49%
$ 1.3 million $ 444,440
Apr 21, 2024 $ 0.0₈445
-10.70%
$ 1.87 million $ 467,696
Apr 20, 2024 $ 0.0₈502
-14.48%
$ 2.11 million $ 509,686
Apr 19, 2024 $ 0.0₈587
-3.56%
$ 2.47 million $ 883,575
Apr 18, 2024 $ 0.0₈609
+10.44%
$ 2.56 million $ 914,408
Apr 17, 2024 $ 0.0₈551
-8.93%
$ 2.32 million $ 1.01 million
Apr 16, 2024 $ 0.0₈605
-5.17%
$ 2.55 million $ 1.13 million
Apr 15, 2024 $ 0.0₈639
-0.52%
$ 2.69 million $ 772,398
Apr 14, 2024 $ 0.0₈642
-19.61%
$ 2.7 million $ 405,715
Apr 13, 2024 $ 0.0₈8
-3.98%
$ 3.36 million $ 602,636
Apr 12, 2024 $ 0.0₈833
+1.86%
$ 3.51 million $ 1.03 million
Apr 11, 2024 $ 0.0₈819
-4.17%
$ 3.44 million $ 2.29 million
Apr 10, 2024 $ 0.0₈893
+40.94%
$ 3.76 million $ 1.24 million
Apr 9, 2024 $ 0.0₈633
-18.14%
$ 2.66 million $ 1.24 million
Apr 8, 2024 $ 0.0₈771
-2.37%
$ 3.24 million $ 3.57 million
Download