Gaga (Pepe) Historical Data

GAGA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₉278
-9.49%
$ 117,067 $ 90,503
May 27, 1 PM $ 0.0₉305
+5.24%
$ 128,325 $ 110,205
May 27, 12 PM $ 0.0₉291
+5.81%
$ 122,505 $ 117,028
May 27, 11 AM $ 0.0₉274
-2.45%
$ 115,235 $ 136,235
May 27, 10 AM $ 0.0₉279
+3.98%
$ 117,481 $ 163,043
May 27, 9 AM $ 0.0₉271
+0.76%
$ 113,877 $ 172,847
May 27, 8 AM $ 0.0₉268
+3.94%
$ 112,726 $ 189,934
May 27, 7 AM $ 0.0₉258
+8.84%
$ 108,682 $ 194,259
May 27, 6 AM $ 0.0₉237
+11.78%
$ 99,860 $ 192,445
May 27, 5 AM $ 0.0₉21
-15.63%
$ 88,482 $ 192,553
May 27, 4 AM $ 0.0₉248
-3.19%
$ 104,535 $ 196,622
May 27, 3 AM $ 0.0₉257
+4.99%
$ 108,122 $ 202,362
May 27, 2 AM $ 0.0₉245
-0.20%
$ 103,035 $ 209,030
May 27, 1 AM $ 0.0₉245
-11.22%
$ 103,120 $ 219,762
May 27, 12 AM $ 0.0₉274
+9.83%
$ 115,363 $ 229,276
May 26, 11 PM $ 0.0₉241
-4.81%
$ 101,486 $ 231,576
May 26, 10 PM $ 0.0₉261
-9.48%
$ 109,614 $ 234,180
May 26, 9 PM $ 0.0₉303
-4.59%
$ 127,674 $ 241,682
May 26, 8 PM $ 0.0₉318
+0.99%
$ 133,621 $ 246,179
May 26, 7 PM $ 0.0₉314
+5.38%
$ 131,993 $ 252,773
May 26, 6 PM $ 0.0₉294
+8.48%
$ 123,876 $ 265,831
May 26, 5 PM $ 0.0₉27
-19.02%
$ 113,583 $ 277,094
May 26, 4 PM $ 0.0₉334
-4.39%
$ 140,331 $ 272,674
May 26, 3 PM $ 0.0₉348
+0.82%
$ 146,484 $ 276,414
May 26, 2 PM $ 0.0₉348
-7.85%
$ 146,215 $ 290,631
May 26, 1 PM $ 0.0₉38
-8.67%
$ 159,814 $ 299,959
May 26, 12 PM $ 0.0₉416
-3.79%
$ 175,165 $ 296,389
May 26, 11 AM $ 0.0₉427
-32.84%
$ 179,751 $ 284,030
May 26, 10 AM $ 0.0₉642
+0.97%
$ 269,968 $ 272,413
May 26, 9 AM $ 0.0₉636
+18.75%
$ 267,464 $ 271,326
May 26, 8 AM $ 0.0₉537
+3.28%
$ 226,083 $ 265,822
May 26, 7 AM $ 0.0₉538
+0.13%
$ 226,284 $ 291,793
May 26, 6 AM $ 0.0₉536
+7.08%
$ 225,653 $ 307,334
May 26, 5 AM $ 0.0₉502
+1.27%
$ 211,075 $ 315,686
May 26, 4 AM $ 0.0₉498
-0.62%
$ 209,419 $ 342,095
May 26, 3 AM $ 0.0₉5
+5.22%
$ 210,321 $ 372,304
May 26, 2 AM $ 0.0₉484
-1.97%
$ 203,800 $ 380,430
May 26, 1 AM $ 0.0₉493
-13.24%
$ 207,522 $ 389,185
May 26, 12 AM $ 0.0₉567
+8.50%
$ 238,723 $ 395,813
May 25, 11 PM $ 0.0₉524
-1.48%
$ 220,248 $ 398,723
May 25, 10 PM $ 0.0₉534
+15.72%
$ 224,591 $ 406,467
May 25, 9 PM $ 0.0₉462
-6.10%
$ 194,413 $ 408,082
May 25, 8 PM $ 0.0₉476
+1.41%
$ 200,284 $ 414,101
May 25, 7 PM $ 0.0₉468
-9.92%
$ 196,854 $ 415,476
May 25, 6 PM $ 0.0₉52
-6.54%
$ 218,763 $ 419,515
May 25, 5 PM $ 0.0₉57
-5.71%
$ 239,633 $ 428,184
May 25, 4 PM $ 0.0₉603
-8.16%
$ 253,606 $ 425,240
May 25, 3 PM $ 0.0₉658
+7.36%
$ 276,676 $ 429,751
May 25, 2 PM $ 0.0₉613
-17.39%
$ 257,850 $ 419,365
May 25, 1 PM $ 0.0₉742
-8.69%
$ 312,332 $ 441,819