Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaga (Pepe) Historical Data

GAGA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.0₉141
-2.50%
$59,213 $1,249
Jun 8, 11 AM $0.0₉143
+4.25%
$60,306 $472
Jun 8, 3 AM $0.0₉137
+0.00%
$57,666 $1,316
Jun 8, 1 AM $0.0₉136
-0.15%
$57,233 $1,479
Jun 7, 7 PM $0.0₉133
+0.00%
$55,968 $2,662
Jun 7, 4 PM $0.0₉134
+0.50%
$56,456 $2,701
Jun 7, 2 PM $0.0₉134
+0.00%
$56,473 $2,564
Jun 7, 1 PM $0.0₉134
+0.00%
$56,474 $2,558
Jun 7, 8 AM $0.0₉129
+0.00%
$54,127 $1,890
Jun 7, 7 AM $0.0₉128
+0.00%
$54,047 $1,872
Jun 7, 6 AM $0.0₉129
+0.68%
$54,120 $1,882
Jun 7, 5 AM $0.0₉127
+0.31%
$53,412 $1,870
Jun 7, 1 AM $0.0₉13
+0.00%
$54,667 $1,648
Jun 6, 11 PM $0.0₉129
+0.71%
$54,218 $2,390
Jun 6, 10 PM $0.0₉118
+0.00%
$49,549 $1,716
Jun 6, 7 AM $0.0₉11
+0.00%
$46,309 $2,540
Jun 6, 6 AM $0.0₉111
+0.00%
$46,652 $2,634
Jun 6, 3 AM $0.0₉11
-0.57%
$46,213 $2,602
Jun 6, 2 AM $0.0₉11
-1.24%
$46,277 $2,516
Jun 6, 1 AM $0.0₉111
-7.14%
$46,799 $2,487
Jun 6, 12 AM $0.0₉119
+1.23%
$50,051 $1,723
Jun 5, 10 PM $0.0₉117
+0.00%
$49,279 $1,880
Jun 5, 9 PM $0.0₉118
+0.00%
$49,518 $1,862
Jun 5, 1 PM $0.0₉125
+0.00%
$52,709 $2,007
Jun 5, 12 PM $0.0₉126
+0.00%
$52,897 $2,796
Jun 5, 11 AM $0.0₉126
+8.96%
$52,932 $2,592
Jun 5, 10 AM $0.0₉115
+0.00%
$48,578 $2,266
Jun 5, 9 AM $0.0₉115
+0.01%
$48,462 $2,253
Jun 4, 11 PM $0.0₉118
-1.18%
$49,844 $4,500
Jun 4, 3 PM $0.0₉12
+0.00%
$50,470 $5,112
Jun 4, 2 PM $0.0₉119
+1.08%
$50,022 $5,009
Jun 4, 1 PM $0.0₉113
+0.00%
$47,574 $4,620
Jun 4, 12 PM $0.0₉112
-5.46%
$47,253 $4,574
Jun 4, 11 AM $0.0₉118
-0.87%
$49,634 $4,058
Jun 4, 10 AM $0.0₉118
-9.09%
$49,785 $3,322
Jun 4, 9 AM $0.0₉131
+0.00%
$55,237 $3,323
Jun 4, 5 AM $0.0₉139
+0.00%
$58,494 $3,889
Jun 4, 4 AM $0.0₉139
+1.05%
$58,292 $3,973
Jun 4, 3 AM $0.0₉134
+0.00%
$56,345 $3,683
Jun 4, 2 AM $0.0₉133
+4.93%
$56,160 $4,393
Jun 4, 1 AM $0.0₉128
+4.36%
$53,683 $3,758
Jun 3, 8 PM $0.0₉125
+0.00%
$52,420 $4,128
Jun 3, 7 PM $0.0₉133
+0.81%
$56,073 $3,627
Jun 3, 6 PM $0.0₉133
-0.05%
$55,878 $3,576
Jun 3, 5 PM $0.0₉133
+0.00%
$55,743 $3,571
Jun 3, 12 PM $0.0₉137
+0.00%
$57,751 $4,187
Jun 3, 10 AM $0.0₉136
+0.00%
$57,240 $4,205
Jun 3, 9 AM $0.0₉136
+0.00%
$57,368 $4,192
Jun 3, 7 AM $0.0₉136
+0.00%
$57,388 $4,274
Jun 3, 6 AM $0.0₉134
+4.86%
$56,442 $3,824