Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaga (Pepe) Historical Data

GAGA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2024 $0.0₈381
+8.33%
$1.6 million $287,580
Jul 1, 2024 $0.0₈352
+0.94%
$1.48 million $252,586
Jun 30, 2024 $0.0₈348
-9.81%
$1.47 million $159,671
Jun 29, 2024 $0.0₈386
-9.83%
$1.62 million $163,268
Jun 28, 2024 $0.0₈428
-10.09%
$1.8 million $151,705
Jun 27, 2024 $0.0₈476
-7.64%
$2 million $274,372
Jun 26, 2024 $0.0₈515
+26.84%
$2.17 million $448,432
Jun 25, 2024 $0.0₈406
-3.45%
$1.71 million $192,028
Jun 24, 2024 $0.0₈421
+0.76%
$1.77 million $290,878
Jun 23, 2024 $0.0₈418
+9.13%
$1.76 million $195,472
Jun 22, 2024 $0.0₈382
-0.07%
$1.61 million $318,995
Jun 21, 2024 $0.0₈383
-4.89%
$1.61 million $256,112
Jun 20, 2024 $0.0₈408
-3.62%
$1.72 million $373,709
Jun 19, 2024 $0.0₈424
-6.31%
$1.76 million $333,256
Jun 18, 2024 $0.0₈452
-6.75%
$1.9 million $270,242
Jun 17, 2024 $0.0₈487
-6.54%
$2.05 million $416,694
Jun 16, 2024 $0.0₈521
+7.71%
$2.19 million $280,426
Jun 15, 2024 $0.0₈484
+8.20%
$2.04 million $288,493
Jun 14, 2024 $0.0₈447
-8.63%
$1.88 million $244,886
Jun 13, 2024 $0.0₈49
-13.33%
$2.06 million $408,498
Jun 12, 2024 $0.0₈565
-5.79%
$2.38 million $591,139
Jun 11, 2024 $0.0₈597
-1.95%
$2.51 million $712,541
Jun 10, 2024 $0.0₈609
-19.43%
$2.56 million $851,455
Jun 9, 2024 $0.0₈756
+14.21%
$3.18 million $124,177
Jun 8, 2024 $0.0₈662
-14.95%
$2.77 million $1.01 million
Jun 7, 2024 $0.0₈778
-17.63%
$3.27 million $880,276
Jun 6, 2024 $0.0₈944
-19.19%
$3.97 million $2 million
Jun 5, 2024 $0.0₇117
+73.60%
$4.92 million $2.76 million
Jun 4, 2024 $0.0₈673
+22.02%
$2.83 million $1.31 million
Jun 3, 2024 $0.0₈552
+52.75%
$2.32 million $1.01 million
Jun 2, 2024 $0.0₈367
+11.14%
$1.54 million $422,903
Jun 1, 2024 $0.0₈33
+11.35%
$1.39 million $332,075
May 31, 2024 $0.0₈296
-20.79%
$1.25 million $304,288
May 30, 2024 $0.0₈374
+0.43%
$1.57 million $449,473
May 29, 2024 $0.0₈372
-14.74%
$1.57 million $441,560
May 28, 2024 $0.0₈435
+5.71%
$1.83 million $558,963
May 27, 2024 $0.0₈411
-15.21%
$1.73 million $685,245
May 26, 2024 $0.0₈485
+6.38%
$2.04 million $545,576
May 25, 2024 $0.0₈456
+8.95%
$1.92 million $606,399
May 24, 2024 $0.0₈418
+26.69%
$1.76 million $769,794
May 23, 2024 $0.0₈33
+10.28%
$1.39 million $411,949
May 22, 2024 $0.0₈299
-8.31%
$1.26 million $424,624
May 21, 2024 $0.0₈323
-27.86%
$1.36 million $502,931
May 20, 2024 $0.0₈448
+59.78%
$1.88 million $464,437
May 19, 2024 $0.0₈28
+43.47%
$1.18 million $326,372
May 18, 2024 $0.0₈196
+5.78%
$823,473 $238,129
May 17, 2024 $0.0₈185
+7.08%
$778,440 $173,045
May 16, 2024 $0.0₈173
-0.82%
$728,635 $191,758
May 15, 2024 $0.0₈173
-4.02%
$728,865 $191,337
May 14, 2024 $0.0₈181
-10.98%
$759,419 $166,228