Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.0₉131
+0.00%
$-- $3,500
Jun 3, 4 AM $0.0₉13
+0.00%
$54,587 $3,465
Jun 3, 3 AM $0.0₉13
-11.29%
$54,585 $3,661
Jun 3, 1 AM $0.0₉147
+2.43%
$61,802 $3,003
Jun 3, 12 AM $0.0₉143
+0.07%
$60,165 $2,745
Jun 2, 11 PM $0.0₉143
+0.00%
$60,254 $3,095
Jun 2, 10 PM $0.0₉144
-1.09%
$60,602 $3,098
Jun 2, 9 PM $0.0₉147
+1.87%
$62,018 $3,073
Jun 2, 8 PM $0.0₉144
+0.00%
$60,649 $3,155
Jun 2, 2 PM $0.0₉134
-2.18%
$56,495 $11,265
Jun 2, 1 PM $0.0₉136
-1.33%
$57,034 $11,310
Jun 2, 12 PM $0.0₉138
+4.03%
$57,900 $11,225
Jun 2, 11 AM $0.0₉132
+0.37%
$55,480 $10,920
Jun 2, 10 AM $0.0₉131
+0.00%
$55,294 $10,906
Jun 2, 8 AM $0.0₉132
-1.16%
$55,364 $10,888
Jun 2, 7 AM $0.0₉133
-0.22%
$55,821 $10,592
Jun 2, 6 AM $0.0₉135
+0.00%
$56,785 $10,479
Jun 2, 5 AM $0.0₉137
+0.00%
$57,455 $10,589
Jun 2, 4 AM $0.0₉135
+0.00%
$56,658 $10,651
Jun 2, 3 AM $0.0₉133
-4.10%
$55,973 $10,550
Jun 2, 12 AM $0.0₉137
-2.91%
$57,621 $10,360
Jun 1, 10 PM $0.0₉14
+0.00%
$59,019 $11,085
Jun 1, 9 PM $0.0₉14
+0.74%
$59,020 $11,526
Jun 1, 8 PM $0.0₉139
+6.97%
$58,424 $11,566
Jun 1, 7 PM $0.0₉128
-11.87%
$53,913 $11,662
Jun 1, 6 PM $0.0₉145
-23.05%
$61,177 $12,421
Jun 1, 5 PM $0.0₉189
-0.03%
$79,643 $8,969
Jun 1, 3 PM $0.0₉189
+0.00%
$79,626 $9,131
Jun 1, 1 PM $0.0₉19
-0.50%
$79,905 $9,349
Jun 1, 6 AM $0.0₉194
-1.49%
$81,546 $12,644
Jun 1, 5 AM $0.0₉199
+0.00%
$83,671 $12,186
Jun 1, 1 AM $0.0₉201
+0.00%
$84,418 $12,567
May 31, 10 PM $0.0₉199
-1.82%
$83,788 $12,594
May 31, 9 PM $0.0₉203
+2.41%
$85,408 $11,280
May 31, 8 PM $0.0₉188
+0.00%
$78,996 $12,120
May 31, 7 PM $0.0₉187
-6.88%
$78,853 $11,839
May 31, 4 PM $0.0₉212
+0.00%
$88,990 $5,064
May 31, 3 PM $0.0₉213
+0.00%
$89,616 $5,245
May 31, 2 PM $0.0₉215
-0.32%
$90,262 $5,228
May 31, 1 PM $0.0₉217
+0.00%
$91,394 $5,393
May 31, 11 AM $0.0₉22
+0.00%
$92,615 $5,281
May 31, 10 AM $0.0₉22
+1.68%
$92,672 $5,622
May 31, 9 AM $0.0₉216
-1.78%
$90,690 $4,576
May 31, 8 AM $0.0₉22
+0.24%
$92,526 $6,034
May 31, 7 AM $0.0₉228
-2.28%
$95,733 $8,042
May 31, 6 AM $0.0₉236
-1.90%
$99,078 $7,657
May 31, 5 AM $0.0₉251
+0.00%
$105,792 $6,862
May 31, 4 AM $0.0₉252
+0.00%
$106,145 $6,824
May 31, 1 AM $0.0₉251
+0.00%
$105,733 $7,287
May 30, 10 PM $0.0₉249
+0.00%
$104,721 $7,257