Gaga (Pepe) Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₉169
+0.00%
$ -- $ 2,302
Apr 10, 2025 $ 0.0₉338
-0.88%
$ -- $ 205
Apr 9, 2025 $ 0.0₉341
+7.23%
$ 143,455 $ 1,800
Apr 8, 2025 $ 0.0₉318
-7.16%
$ 133,779 $ 12,974
Apr 7, 2025 $ 0.0₉343
-5.58%
$ 144,104 $ 71,006
Apr 6, 2025 $ 0.0₉363
-8.72%
$ 152,613 $ 24,096
Apr 5, 2025 $ 0.0₉397
+2.24%
$ 167,195 $ 27,367
Apr 4, 2025 $ 0.0₉389
-2.62%
$ 163,531 $ 19,411
Apr 3, 2025 $ 0.0₉399
-3.73%
$ 167,930 $ 17,020
Apr 2, 2025 $ 0.0₉415
-3.98%
$ 174,442 $ 6,750
Apr 1, 2025 $ 0.0₉431
-0.33%
$ 181,272 $ 19,015
Mar 31, 2025 $ 0.0₉432
+10.23%
$ 181,880 $ 26,593
Mar 30, 2025 $ 0.0₉392
-3.28%
$ 164,995 $ 25,661
Mar 29, 2025 $ 0.0₉405
-6.30%
$ 170,587 $ 17,168
Mar 28, 2025 $ 0.0₉434
-13.79%
$ 182,429 $ 8,373
Mar 27, 2025 $ 0.0₉503
-1.92%
$ 211,608 $ 4,348
Mar 26, 2025 $ 0.0₉513
-10.19%
$ 215,744 $ 22,653
Mar 25, 2025 $ 0.0₉571
+4.29%
$ 240,214 $ 51,346
Mar 24, 2025 $ 0.0₉547
+13.17%
$ 229,945 $ 46,679
Mar 23, 2025 $ 0.0₉484
+0.07%
$ 203,611 $ 39,910
Mar 22, 2025 $ 0.0₉483
+2.73%
$ 203,080 $ 36,405
Mar 21, 2025 $ 0.0₉47
+5.01%
$ 197,691 $ 20,793
Mar 20, 2025 $ 0.0₉448
-1.21%
$ 188,588 $ 21,381
Mar 19, 2025 $ 0.0₉46
+24.16%
$ 193,388 $ 24,509
Mar 18, 2025 $ 0.0₉371
-1.29%
$ 156,124 $ 1,697
Mar 17, 2025 $ 0.0₉376
+1.68%
$ 158,160 $ 5,606
Mar 16, 2025 $ 0.0₉364
-6.06%
$ 152,926 $ 61,366
Mar 15, 2025 $ 0.0₉387
+4.02%
$ 162,790 $ 21,475
Mar 14, 2025 $ 0.0₉37
+2.47%
$ 155,664 $ 23,292
Mar 13, 2025 $ 0.0₉361
+1.69%
$ 151,907 $ 14,962
Mar 12, 2025 $ 0.0₉355
-0.23%
$ 149,388 $ 16,307
Mar 11, 2025 $ 0.0₉356
-7.16%
$ 149,733 $ 12,887
Mar 10, 2025 $ 0.0₉383
+1.62%
$ 161,280 $ 10,409
Mar 9, 2025 $ 0.0₉377
-8.52%
$ 158,706 $ 15,281
Mar 8, 2025 $ 0.0₉412
-0.40%
$ 173,479 $ 25,369
Mar 7, 2025 $ 0.0₉414
-0.07%
$ 174,183 $ 27,245
Mar 6, 2025 $ 0.0₉414
+1.21%
$ 174,304 $ 28,553
Mar 5, 2025 $ 0.0₉409
+1.05%
$ 172,217 $ 23,640
Mar 4, 2025 $ 0.0₉405
-8.12%
$ 170,434 $ 22,703
Mar 3, 2025 $ 0.0₉441
-7.57%
$ 185,488 $ 27,460
Mar 2, 2025 $ 0.0₉477
+14.95%
$ 200,677 $ 25,142
Mar 1, 2025 $ 0.0₉415
+0.25%
$ 174,580 $ 27,864
Feb 28, 2025 $ 0.0₉414
+1.90%
$ 174,145 $ 18,361
Feb 27, 2025 $ 0.0₉406
+0.10%
$ 170,902 $ 31,768
Feb 26, 2025 $ 0.0₉406
-12.60%
$ 170,723 $ 33,159
Feb 25, 2025 $ 0.0₉464
-2.73%
$ 195,336 $ 25,271
Feb 24, 2025 $ 0.0₉478
-19.89%
$ 201,208 $ 37,732
Feb 23, 2025 $ 0.0₉597
-1.62%
$ 251,156 $ 54,725
Feb 22, 2025 $ 0.0₉607
+4.81%
$ 255,300 $ 44,436
Feb 21, 2025 $ 0.0₉579
-0.06%
$ 243,580 $ 51,668
Download