Gaga (Pepe) Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₉121
+0.00%
$ 50,864 $ 279
Today, at 12 AM $ 0.0₉121
+0.00%
$ 50,864 $ 279
Yesterday, at 8 PM $ 0.0₉125
+0.00%
$ 52,484 $ 402
Yesterday, at 6 AM $ 0.0₉126
-1.55%
$ 53,142 $ 299
Yesterday, at 4 AM $ 0.0₉125
+0.00%
$ 52,730 $ 153
Jul 26, 10 PM $ 0.0₉125
+0.00%
$ 52,466 $ 659
Jul 26, 12 PM $ 0.0₉123
+0.00%
$ 51,767 $ 747
Jul 26, 8 AM $ 0.0₉122
+0.00%
$ 51,333 $ 744
Jul 26, 6 AM $ 0.0₉122
+0.00%
$ 51,370 $ 740
Jul 26, 3 AM $ 0.0₉122
+0.00%
$ 51,399 $ 212
Jul 26, 2 AM $ 0.0₉12
+0.00%
$ 50,540 $ 145
Jul 25, 11 PM $ 0.0₉121
+0.00%
$ 50,874 $ 156
Jul 25, 4 PM $ 0.0₉121
+0.00%
$ 50,703 $ 36
Jul 25, 1 PM $ 0.0₉122
+0.00%
$ 51,402 $ 52
Jul 24, 11 PM $ 0.0₉122
+0.00%
$ 51,331 $ 133
Jul 24, 9 PM $ 0.0₉122
+0.00%
$ 51,342 $ 133
Jul 24, 2 PM $ 0.0₉122
+0.00%
$ 51,383 $ 173
Jul 24, 12 PM $ 0.0₉123
+0.00%
$ 51,792 $ 83
Jul 24, 11 AM $ 0.0₉124
+0.00%
$ 52,341 $ 80
Jul 23, 11 PM $ 0.0₉125
+0.00%
$ 52,405 $ 178
Jul 23, 7 PM $ 0.0₉124
+0.08%
$ 52,276 $ 95
Jul 22, 11 PM $ 0.0₉129
+0.00%
$ 54,146 $ 110
Jul 22, 10 PM $ 0.0₉131
+0.00%
$ 55,004 $ 110
Jul 22, 8 AM $ 0.0₉129
+0.08%
$ -- $ 49
Jul 22, 7 AM $ 0.0₉13
+0.00%
$ 54,734 $ 10
Jul 21, 9 AM $ 0.0₉133
+0.00%
$ 55,743 $ 756
Jul 21, 2 AM $ 0.0₉131
-0.07%
$ 54,917 $ 738
Jul 20, 7 PM $ 0.0₉13
+0.00%
$ 54,551 $ 721
Jul 20, 4 PM $ 0.0₉13
-0.04%
$ 54,677 $ 483
Jul 20, 11 AM $ 0.0₉13
+0.00%
$ -- $ 350
Jul 20, 12 AM $ 0.0₉129
+0.00%
$ 54,120 $ 1,439
Jul 19, 11 PM $ 0.0₉129
-0.13%
$ 54,182 $ 1,434
Jul 19, 10 PM $ 0.0₉129
+0.00%
$ 54,291 $ 1,428
Jul 19, 6 PM $ 0.0₉129
+0.00%
$ 54,095 $ 1,454
Jul 19, 3 PM $ 0.0₉129
-0.02%
$ 54,344 $ 1,143
Jul 19, 11 AM $ 0.0₉134
+0.00%
$ -- $ 1,092
Jul 19, 10 AM $ 0.0₉134
+0.00%
$ 56,312 $ 1,084
Jul 19, 8 AM $ 0.0₉151
+0.00%
$ 63,401 $ 4
Jul 19, 3 AM $ 0.0₉15
+0.00%
$ 63,070 $ 233
Jul 19, 2 AM $ 0.0₉15
+0.00%
$ 62,943 $ 231
Jul 18, 8 AM $ 0.0₉149
+0.00%
$ 62,474 $ 229
Jul 18, 5 AM $ 0.0₉148
+0.00%
$ 62,419 $ 154
Jul 18, 4 AM $ 0.0₉15
+0.64%
$ 62,901 $ 93
Jul 17, 2 AM $ 0.0₉147
+0.00%
$ 61,877 $ 162
Jul 16, 8 PM $ 0.0₉149
-0.55%
$ 62,804 $ 110
Jul 16, 8 AM $ 0.0₉153
+0.00%
$ 64,339 $ 224
Jul 15, 10 PM $ 0.0₉156
+0.00%
$ -- $ 265
Jul 15, 1 PM $ 0.0₉156
+0.00%
$ 65,568 $ 173
Jul 15, 8 AM $ 0.0₉154
+0.00%
$ 64,792 $ 51
Jul 15, 5 AM $ 0.0₉156
+0.00%
$ 65,541 $ 41
Download