Gaga (Pepe) Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₉169
+0.00%
$ -- $ 2,302
Apr 7 $ 0.0₉338
-6.83%
$ -- $ 85,986
Mar 31 $ 0.0₉397
+1.33%
$ 152,613 $ 116,156
Mar 24 $ 0.0₉405
-16.05%
$ 164,995 $ 150,568
Mar 17 $ 0.0₉483
+30.56%
$ 203,611 $ 110,390
Mar 10 $ 0.0₉387
+2.57%
$ 152,926 $ 99,331
Mar 3 $ 0.0₉412
-13.55%
$ 158,706 $ 154,969
Feb 24 $ 0.0₉477
-20.10%
$ 200,677 $ 199,298
Feb 17 $ 0.0₉607
+5.02%
$ 251,156 $ 268,501
Feb 10 $ 0.0₉621
-2.42%
$ 243,092 $ 239,689
Feb 3 $ 0.0₉57
-10.15%
$ 267,526 $ 196,579
Jan 27 $ 0.0₉634
-23.57%
$ 266,727 $ 269,431
Jan 20 $ 0.0₉814
+0.47%
$ 348,975 $ 232,715
Jan 13 $ 0.0₉917
-3.14%
$ 340,722 $ 324,097
Jan 6 $ 0.0₉971
-16.57%
$ 398,297 $ 452,380
Dec 30 $ 0.0₈123
+18.17%
$ 489,541 $ 626,936
Dec 23 $ 0.0₈113
+4.56%
$ 439,028 $ 463,029
Dec 16 $ 0.0₈11
-26.61%
$ 452,990 $ 448,163
Dec 9 $ 0.0₈161
-3.27%
$ 633,364 $ 453,311
Dec 2 $ 0.0₈16
-0.17%
$ 701,305 $ 440,799
Nov 25 $ 0.0₈16
-2.25%
$ 679,585 $ 290,938
Nov 18 $ 0.0₈179
-27.20%
$ 691,107 $ 430,911
Nov 11 $ 0.0₈236
+7.01%
$ 1.03 million $ 515,181
Nov 4 $ 0.0₈252
+59.25%
$ 927,591 $ 517,882
Oct 28 $ 0.0₈158
-37.53%
$ 665,292 $ 975,557
Oct 21 $ 0.0₈244
-24.42%
$ 1.06 million $ 2.36 million
Oct 14 $ 0.0₈324
+185.98%
$ 1.36 million $ 1.35 million
Oct 7 $ 0.0₈108
-11.84%
$ 477,269 $ 328,400
Sep 30 $ 0.0₈121
-33.57%
$ 514,943 $ 578,486
Sep 23 $ 0.0₈186
+51.73%
$ 763,973 $ 440,023
Sep 16 $ 0.0₈121
+11.68%
$ 515,501 $ 320,719
Sep 9 $ 0.0₈113
+39.31%
$ 453,925 $ 328,589
Sep 2 $ 0.0₉823
-30.20%
$ 340,338 $ 197,715
Aug 26 $ 0.0₈118
-20.76%
$ 495,994 $ 313,169
Aug 19 $ 0.0₈152
-1.53%
$ 625,933 $ 261,131
Aug 12 $ 0.0₈173
-12.40%
$ 649,879 $ 468,053
Aug 5 $ 0.0₈21
+46.83%
$ 829,905 $ 597,095
Jul 29 $ 0.0₈198
-23.64%
$ -- $ 56,549
Jul 22 $ 0.0₈266
-16.06%
$ 1.09 million $ 356,526
Jul 15 $ 0.0₈351
+14.18%
$ 1.33 million $ 791,195
Jul 8 $ 0.0₈262
-7.06%
$ 1.3 million $ 807,948
Jul 1 $ 0.0₈316
-9.29%
$ 1.19 million $ 1.66 million
Jun 24 $ 0.0₈386
-7.51%
$ 1.47 million $ 1.52 million
Jun 17 $ 0.0₈382
-26.74%
$ 1.76 million $ 1.97 million
Jun 10 $ 0.0₈484
-35.94%
$ 2.19 million $ 3.1 million
Jun 3 $ 0.0₈662
+83.15%
$ 3.18 million $ 8.97 million
May 27 $ 0.0₈367
-24.44%
$ 1.54 million $ 3.19 million
May 20 $ 0.0₈456
+62.75%
$ 2.04 million $ 3.18 million
May 13 $ 0.0₈196
-14.45%
$ 1.18 million $ 1.18 million
May 6 $ 0.0₈242
-16.52%
$ 962,535 $ 1.99 million
Download