Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaga (Pepe) Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₉157
-0.90%
$-- $1,064
Sep 14 $0.0₉152
-0.13%
$63,896 $1,111
Sep 7 $0.0₉153
+1.23%
$-- $1,156
Aug 31 $0.0₉151
-4.68%
$63,625 $837
Aug 24 $0.0₉165
+1.79%
$69,218 $1,034
Aug 17 $0.0₉16
+27.37%
$68,185 $652
Aug 10 $0.0₉125
-1.49%
$-- $220
Aug 3 $0.0₉126
+4.79%
$52,946 $1,155
Jul 27 $0.0₉123
-2.04%
$51,655 $2,334
Jul 20 $0.0₉125
-3.06%
$52,466 $2,078
Jul 13 $0.0₉129
-12.82%
$54,182 $1,311
Jul 6 $0.0₉15
+11.88%
$-- $2,356
Jun 29 $0.0₉135
+10.94%
$56,661 $2,021
Jun 22 $0.0₉12
-9.03%
$50,640 $2,026
Jun 15 $0.0₉135
+2.71%
$-- $2,818
Jun 8 $0.0₉126
-7.44%
$-- $5,282
Jun 1 $0.0₉133
-33.70%
$55,968 $22,549
May 25 $0.0₉249
-69.26%
$83,788 $615,127
May 18 $0.0₉154
+85.72%
$340,642 $78,051
Oct 6 $0.0₉169
+0.00%
$-- $2,302
Apr 7 $0.0₉338
-6.83%
$-- $85,986
Mar 31 $0.0₉397
+1.33%
$152,613 $116,156
Mar 24 $0.0₉405
-16.05%
$164,995 $150,568
Mar 17 $0.0₉483
+30.56%
$203,611 $110,390
Mar 10 $0.0₉387
+2.57%
$152,926 $99,331
Mar 3 $0.0₉412
-13.55%
$158,706 $154,969
Feb 24 $0.0₉477
-20.10%
$200,677 $199,298
Feb 17 $0.0₉607
+5.02%
$251,156 $268,501
Feb 10 $0.0₉621
-2.42%
$243,092 $239,689
Feb 3 $0.0₉57
-10.15%
$267,526 $196,579
Jan 27 $0.0₉634
-23.57%
$266,727 $269,431
Jan 20 $0.0₉814
+0.47%
$348,975 $232,715
Jan 13 $0.0₉917
-3.14%
$340,722 $324,097
Jan 6 $0.0₉971
-16.57%
$398,297 $452,380
Dec 30 $0.0₈123
+18.17%
$489,541 $626,936
Dec 23 $0.0₈113
+4.56%
$439,028 $463,029
Dec 16 $0.0₈11
-26.61%
$452,990 $448,163
Dec 9 $0.0₈161
-3.27%
$633,364 $453,311
Dec 2 $0.0₈16
-0.17%
$701,305 $440,799
Nov 25 $0.0₈16
-2.25%
$679,585 $290,938
Nov 18 $0.0₈179
-27.20%
$691,107 $430,911
Nov 11 $0.0₈236
+7.01%
$1.03 million $515,181
Nov 4 $0.0₈252
+59.25%
$927,591 $517,882
Oct 28 $0.0₈158
-37.53%
$665,292 $975,557
Oct 21 $0.0₈244
-24.42%
$1.06 million $2.36 million
Oct 14 $0.0₈324
+185.98%
$1.36 million $1.35 million
Oct 7 $0.0₈108
-11.84%
$477,269 $328,400
Sep 30 $0.0₈121
-33.57%
$514,943 $578,486
Sep 23 $0.0₈186
+51.73%
$763,973 $440,023
Sep 16 $0.0₈121
+11.68%
$515,501 $320,719
Download