BNV Historical Data

FASH
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000133
+0.00%
$ 3,616 $ 0
Apr 23, 11 AM $ 0.000101
+0.00%
$ 2,745 $ 1
Apr 21, 9 AM $ 0.000189
+0.00%
$ 5,110 $ 1
Apr 20, 11 AM $ 0.000214
+0.00%
$ 5,813 $ 1
Apr 17, 3 AM $ 0.000136
+0.00%
$ 3,698 $ 1
Apr 15, 9 AM $ 0.000107
+0.00%
$ 2,896 $ 2
Apr 14, 1 PM $ 0.000219
-7.05%
$ 5,931 $ 0
Apr 9, 6 PM $ 0.000239
+0.00%
$ 6,479 $ 1
Mar 19, 7 PM $ 0.0000545
+0.00%
$ 1,478 $ 1
Mar 15, 12 AM $ 0.0000346
+0.00%
$ 938 $ 1
Feb 15, 3 PM $ 0.000148
+0.00%
$ 4,015 $ 1
Feb 13, 3 PM $ 0.000102
+0.00%
$ 2,753 $ 1
Feb 3, 7 PM $ 0.000115
+0.00%
$ 3,130 $ 1
Jan 30, 6 AM $ 0.0000175
+0.00%
$ 477 $ 2
Jan 28, 5 PM $ 0.000223
+0.00%
$ 6,057 $ 2
Jan 20, 12 AM $ 0.000225
+0.00%
$ 6,108 $ 1
Jan 17, 5 AM $ 0.00026
+0.00%
$ 7,063 $ 2
Jan 16, 9 PM $ 0.000231
+0.00%
$ 6,288 $ 1
Jan 15, 2 PM $ 0.000306
+0.00%
$ 8,325 $ 1
Jan 6, 10 PM $ 0.000306
+0.00%
$ 8,316 $ 2
Jan 6, 3 AM $ 0.000565
+0.00%
$ 15,596 $ 1
Nov 11, 1 PM $ 0.000672
+0.00%
$ 17,367 $ 27
Nov 10, 4 PM $ 0.000286
+0.00%
$ 7,423 $ 23
Nov 10, 9 AM $ 0.000776
+0.00%
$ 20,134 $ 18
Nov 10, 8 AM $ 0.000801
+0.00%
$ 20,779 $ 18
Nov 10, 6 AM $ 0.000916
+0.00%
$ 23,883 $ 3
Nov 9, 7 AM $ 0.000769
+0.00%
$ 20,052 $ 3
Nov 9, 12 AM $ 0.00104
+56.55%
$ 27,074 $ 2
Nov 8, 4 AM $ 0.000831
+0.28%
$ 21,746 $ 10
Nov 7, 6 PM $ 0.000796
+0.00%
$ 20,820 $ 9
Nov 7, 3 AM $ 0.00105
+0.00%
$ 27,703 $ 5
Nov 6, 3 PM $ 0.000467
+0.00%
$ -- $ 1
Nov 5, 6 PM $ 0.00057
+0.00%
$ 15,055 $ 11
Nov 5, 12 PM $ 0.000908
+25.40%
$ 23,976 $ 8
Nov 5, 11 AM $ 0.000912
+41.26%
$ 24,088 $ 5
Nov 5, 3 AM $ 0.000576
+0.00%
$ 15,207 $ 4
Nov 4, 3 PM $ 0.000578
+0.00%
$ 15,257 $ 2
Nov 3, 6 PM $ 0.000861
+0.00%
$ 22,802 $ 136
Nov 2, 3 AM $ 0.00089
-3.78%
$ 23,917 $ 138
Nov 1, 11 AM $ 0.000306
+0.00%
$ 8,216 $ 126
Download