Aped Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000509
+0.00%
$ 48,234 $ 1,658
Yesterday $ 0.000055
+0.00%
$ 52,185 $ 765
Jul 2, 2026 $ 0.0000534
-4.69%
$ -- $ 17,338
Jul 1, 2026 $ 0.0000561
-20.07%
$ 53,169 $ 17,284
Jun 29, 2026 $ 0.0000451
-2.39%
$ 42,808 $ 1,138
Jun 23, 2026 $ 0.0000441
-11.47%
$ 41,797 $ 566
Jun 18, 2026 $ 0.0000348
-4.15%
$ -- $ 3,454
Jun 17, 2026 $ 0.0000479
+24.52%
$ 45,391 $ 2,321
Jun 16, 2026 $ 0.0000505
+0.00%
$ -- $ 142
Jun 15, 2026 $ 0.0000516
+0.00%
$ -- $ 330
Jun 14, 2026 $ 0.0000487
+0.00%
$ -- $ 260
Jun 11, 2026 $ 0.000043
-1.60%
$ 40,771 $ 332
Jun 10, 2026 $ 0.0000426
-41.27%
$ 40,379 $ 2,278
Jun 7, 2026 $ 0.0000761
+9.57%
$ -- $ 218
Jun 6, 2026 $ 0.0000638
+5.51%
$ 60,502 $ 313
Jun 5, 2026 $ 0.0000634
-42.51%
$ 60,085 $ 7,664
Jun 4, 2026 $ 0.000113
+0.19%
$ 107,160 $ 2,628
Jun 3, 2026 $ 0.000116
+8.12%
$ 110,255 $ 4,780
Jun 2, 2026 $ 0.000113
-31.59%
$ 106,710 $ 2,999
Jun 1, 2026 $ 0.000166
+23.91%
$ 157,769 $ 9,289
May 31, 2026 $ 0.000135
-15.06%
$ 128,160 $ 14,954
May 30, 2026 $ 0.000158
+106.40%
$ 149,780 $ 6,849
May 29, 2026 $ 0.0000738
-32.39%
$ 69,961 $ 3,462
May 28, 2026 $ 0.0000929
+19.52%
$ 88,043 $ 3,542
May 27, 2026 $ 0.0000508
-1.16%
$ 48,165 $ 356
May 26, 2026 $ 0.0000512
+4.82%
$ 48,499 $ 378
May 24, 2026 $ 0.0000477
-6.62%
$ 45,185 $ 3,552
May 23, 2026 $ 0.0000786
-15.45%
$ -- $ 9,472
May 22, 2026 $ 0.0000415
-1.27%
$ 39,304 $ 135
May 21, 2026 $ 0.0000406
+0.00%
$ 38,533 $ 16
May 19, 2026 $ 0.0000306
+0.00%
$ -- $ 50
May 18, 2026 $ 0.0000323
-4.41%
$ -- $ 994
May 17, 2026 $ 0.0000341
+0.21%
$ -- $ 877
May 16, 2026 $ 0.0000308
-5.98%
$ 29,166 $ 1,198
May 14, 2026 $ 0.0000211
+0.00%
$ -- $ 445
May 13, 2026 $ 0.0000221
-3.19%
$ 20,951 $ 285
May 12, 2026 $ 0.0000248
+5.61%
$ 23,492 $ 3,368
May 11, 2026 $ 0.0000241
+15.79%
$ 22,886 $ 2,307
May 9, 2026 $ 0.0000189
+0.00%
$ 17,889 $ 488
May 7, 2026 $ 0.0000155
+0.00%
$ -- $ 812
May 6, 2026 $ 0.0000157
-17.36%
$ -- $ 809
May 2, 2026 $ 0.0000202
+0.00%
$ -- $ 1,109
May 1, 2026 $ 0.0000206
+51.70%
$ 19,554 $ 955
Apr 29, 2026 $ 0.0000144
-12.28%
$ 13,659 $ 373
Apr 27, 2026 $ 0.0000161
+0.00%
$ -- $ 4,536
Apr 26, 2026 $ 0.0000213
+32.98%
$ -- $ 2,803
Apr 25, 2026 $ 0.0000175
+5.51%
$ -- $ 1,709
Apr 24, 2026 $ 0.0000164
+7.46%
$ 15,508 $ 1,068
Apr 22, 2026 $ 0.0000147
+0.00%
$ -- $ 76
Apr 20, 2026 $ 0.0000173
-0.21%
$ -- $ 896
Download