Aped Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000769
+0.00%
$ 72,937 $ 3,906
Yesterday $ 0.0000712
-42.13%
$ 67,512 $ 8,932
Aug 12, 2026 $ 0.000123
+177.33%
$ 116,653 $ 48,319
Aug 11, 2026 $ 0.0000449
-10.90%
$ -- $ 706
Aug 10, 2026 $ 0.0000538
-8.24%
$ 50,990 $ 443
Aug 9, 2026 $ 0.0000592
-0.16%
$ 56,174 $ 766
Aug 8, 2026 $ 0.0000604
-3.82%
$ 57,265 $ 813
Aug 7, 2026 $ 0.0000632
-3.72%
$ 59,891 $ 5,903
Aug 6, 2026 $ 0.0000657
+4.30%
$ 62,268 $ 5,905
Aug 5, 2026 $ 0.0000626
-2.31%
$ 59,358 $ 389
Aug 4, 2026 $ 0.0000646
+73.01%
$ 61,280 $ 6,958
Aug 2, 2026 $ 0.0000377
+0.72%
$ 35,723 $ 88
Aug 1, 2026 $ 0.0000373
-0.83%
$ 35,362 $ 31
Jul 29, 2026 $ 0.0000385
-1.69%
$ -- $ 312
Jul 28, 2026 $ 0.0000413
-0.92%
$ -- $ 45
Jul 26, 2026 $ 0.0000433
-0.19%
$ 41,099 $ 130
Jul 25, 2026 $ 0.0000436
+0.00%
$ -- $ 39
Jul 24, 2026 $ 0.0000436
-4.80%
$ 41,383 $ 107
Jul 23, 2026 $ 0.0000451
-0.05%
$ -- $ 78
Jul 21, 2026 $ 0.0000457
-0.20%
$ -- $ 9
Jul 20, 2026 $ 0.0000436
+0.00%
$ -- $ 456
Jul 19, 2026 $ 0.0000437
-7.33%
$ -- $ 456
Jul 18, 2026 $ 0.0000435
-2.61%
$ 41,220 $ 142
Jul 16, 2026 $ 0.0000464
+0.00%
$ -- $ 101
Jul 15, 2026 $ 0.0000467
-2.98%
$ -- $ 236
Jul 14, 2026 $ 0.000049
+2.38%
$ 46,416 $ 52
Jul 13, 2026 $ 0.0000474
+0.19%
$ 44,960 $ 24
Jul 12, 2026 $ 0.0000491
-3.31%
$ 46,531 $ 277
Jul 11, 2026 $ 0.0000521
+0.57%
$ 49,371 $ 587
Jul 10, 2026 $ 0.0000519
-0.70%
$ 49,209 $ 93
Jul 9, 2026 $ 0.0000479
-5.91%
$ 45,408 $ 279
Jul 8, 2026 $ 0.0000463
-1.07%
$ -- $ 30
Jul 7, 2026 $ 0.0000478
-9.45%
$ -- $ 417
Jul 6, 2026 $ 0.0000469
+0.00%
$ -- $ 17
Jul 4, 2026 $ 0.0000509
+1.30%
$ -- $ 1,658
Jul 3, 2026 $ 0.000055
+0.00%
$ 52,185 $ 765
Jul 2, 2026 $ 0.0000534
-4.69%
$ -- $ 17,338
Jul 1, 2026 $ 0.0000561
-20.07%
$ 53,169 $ 17,284
Jun 29, 2026 $ 0.0000451
-2.39%
$ 42,808 $ 1,138
Jun 23, 2026 $ 0.0000441
-11.47%
$ 41,797 $ 566
Jun 18, 2026 $ 0.0000348
-4.15%
$ -- $ 3,454
Jun 17, 2026 $ 0.0000479
+24.52%
$ 45,391 $ 2,321
Jun 16, 2026 $ 0.0000505
+0.00%
$ -- $ 142
Jun 15, 2026 $ 0.0000516
+0.00%
$ -- $ 330
Jun 14, 2026 $ 0.0000487
+0.00%
$ -- $ 260
Jun 11, 2026 $ 0.000043
-1.60%
$ 40,771 $ 332
Jun 10, 2026 $ 0.0000426
-41.27%
$ 40,379 $ 2,278
Jun 7, 2026 $ 0.0000761
+9.57%
$ -- $ 218
Jun 6, 2026 $ 0.0000638
+5.51%
$ 60,502 $ 313
Jun 5, 2026 $ 0.0000634
-42.51%
$ 60,085 $ 7,664
Download