Aped Historical Data

APED
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000189
-0.73%
$ -- $ 105
Apr 27 $ 0.0000202
+25.79%
$ -- $ 781
Apr 20 $ 0.0000175
+1.38%
$ -- $ 3,748
Apr 13 $ 0.0000161
-14.43%
$ -- $ 1,500
Mar 30 $ 0.000016
+4.22%
$ -- $ 221
Mar 23 $ 0.0000152
-22.58%
$ -- $ 1,926
Mar 16 $ 0.0000201
-18.28%
$ -- $ 4,330
Mar 9 $ 0.0000317
+13.54%
$ -- $ 5,594
Mar 2 $ 0.0000258
+45.77%
$ 25,732 $ 8,690
Feb 23 $ 0.000018
-30.90%
$ 17,113 $ 9,067
Download