Aped Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000441
-11.47%
$ -- $ 28
Jun 15 $ 0.0000348
-32.54%
$ -- $ 2,404
Jun 8 $ 0.000043
-40.69%
$ -- $ 1,188
Jun 1 $ 0.0000638
-52.48%
$ -- $ 18,864
May 25 $ 0.000158
+223.73%
$ 128,160 $ 9,550
May 18 $ 0.0000786
+132.13%
$ 45,185 $ 1,596
May 11 $ 0.0000308
+47.56%
$ -- $ 4,539
May 4 $ 0.0000189
-0.73%
$ -- $ 105
Apr 27 $ 0.0000202
+25.79%
$ -- $ 781
Apr 20 $ 0.0000175
+1.38%
$ -- $ 3,748
Apr 13 $ 0.0000161
-14.43%
$ -- $ 1,500
Mar 30 $ 0.000016
+4.22%
$ -- $ 221
Mar 23 $ 0.0000152
-22.58%
$ -- $ 1,926
Mar 16 $ 0.0000201
-18.28%
$ -- $ 4,330
Mar 9 $ 0.0000317
+13.54%
$ -- $ 5,594
Mar 2 $ 0.0000258
+45.77%
$ 25,732 $ 8,690
Feb 23 $ 0.000018
-30.90%
$ 17,113 $ 9,067
Download